U.S. markets open in 9 hours 26 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
231.63-4.00 (-1.70%)
Al cierre: 04:00PM EDT
231.63 0.00 (0.00%)
Fuera de horario: 07:13PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:230.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240719C002300002024-07-17 3:57PM EDT2024-07-193.403.103.40-3.10-47.69%6680136.69%
WDAY240726C002300002024-07-16 1:42PM EDT2024-07-265.205.205.50-2.10-28.77%224132.09%
WDAY240802C002300002024-07-17 3:08PM EDT2024-08-026.856.507.10-1.73-20.16%84932.43%
WDAY240809C002300002024-07-17 2:50PM EDT2024-08-098.387.508.20+0.19+2.32%53531.83%
WDAY240816C002300002024-07-17 3:54PM EDT2024-08-168.408.408.70-2.60-23.64%2999229.77%
WDAY240823C002300002024-07-10 10:16AM EDT2024-08-236.969.6013.200.00--642.21%
WDAY240830C002300002024-07-17 12:47PM EDT2024-08-3014.1512.3013.10-0.05-0.35%1238.40%
WDAY240920C002300002024-07-17 12:57PM EDT2024-09-2015.0014.7015.20-2.40-13.79%1867637.01%
WDAY241220C002300002024-07-17 3:23PM EDT2024-12-2023.6521.8023.50-1.57-6.23%28637.76%
WDAY250117C002300002024-07-11 3:15PM EDT2025-01-1725.4024.9026.30+3.10+13.90%236439.08%
WDAY250321C002300002024-07-02 1:54PM EDT2025-03-2126.9029.0030.800.00-2639.74%
WDAY250620C002300002024-07-15 2:56PM EDT2025-06-2037.0035.2036.40+1.09+3.04%47140.40%
WDAY260116C002300002024-07-16 12:38PM EDT2026-01-1648.8044.5048.600.00-33842.82%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240719P002300002024-07-17 2:46PM EDT2024-07-191.001.301.50+0.55+122.22%29028332.57%
WDAY240726P002300002024-07-17 3:57PM EDT2024-07-263.353.103.40+0.94+39.00%118828.81%
WDAY240802P002300002024-07-17 3:57PM EDT2024-08-024.394.105.20+0.94+27.25%8431.02%
WDAY240809P002300002024-07-17 3:32PM EDT2024-08-095.055.005.50+0.15+3.06%14727.19%
WDAY240816P002300002024-07-17 3:47PM EDT2024-08-165.605.706.00+1.44+34.62%9376025.71%
WDAY240823P002300002024-07-08 2:15PM EDT2024-08-2310.986.609.700.00--135.82%
WDAY240830P002300002024-07-16 3:28PM EDT2024-08-307.709.009.800.00-1033.16%
WDAY240920P002300002024-07-17 3:55PM EDT2024-09-2011.1010.8011.20+2.56+29.98%2781930.90%
WDAY241220P002300002024-07-16 3:51PM EDT2024-12-2014.2116.2016.600.00-117828.96%
WDAY250117P002300002024-07-17 2:19PM EDT2025-01-1716.3016.3017.800.00-11,40628.51%
WDAY250321P002300002024-07-15 12:50PM EDT2025-03-2120.2119.3020.700.00-1628.47%
WDAY250620P002300002024-07-10 3:25PM EDT2025-06-2027.6023.1024.100.00-2738628.21%
WDAY260116P002300002024-07-08 9:44AM EDT2026-01-1632.0028.0032.000.00-111029.25%