Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:39AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240913C00240000 | 2024-09-09 2:02PM EDT | 2024-09-13 | 14.63 | 12.50 | 13.90 | 0.00 | - | 3 | 144 | 97.02% |
| WDAY240920C00240000 | 2024-09-10 3:54PM EDT | 2024-09-20 | 15.85 | 13.20 | 14.70 | 0.00 | - | 5 | 2,077 | 58.11% |
| WDAY240927C00240000 | 2024-08-30 1:12PM EDT | 2024-09-27 | 23.27 | 14.70 | 16.10 | 0.00 | - | 2 | 10 | 51.84% |
| WDAY241004C00240000 | 2024-08-29 10:46AM EDT | 2024-10-04 | 25.95 | 15.50 | 16.70 | 0.00 | - | 2 | 2 | 49.05% |
| WDAY241018C00240000 | 2024-09-09 9:37AM EDT | 2024-10-18 | 17.60 | 17.60 | 19.50 | 0.00 | - | 1 | 72 | 48.18% |
| WDAY241115C00240000 | 2024-09-10 11:32AM EDT | 2024-11-15 | 22.70 | 20.40 | 22.60 | 0.00 | - | 5 | 92 | 44.21% |
| WDAY241220C00240000 | 2024-09-10 10:05AM EDT | 2024-12-20 | 28.96 | 25.30 | 27.10 | 0.00 | - | 2 | 541 | 44.68% |
| WDAY250117C00240000 | 2024-08-29 12:25PM EDT | 2025-01-17 | 37.30 | 28.80 | 29.50 | 0.00 | - | 175 | 1,071 | 43.75% |
| WDAY250321C00240000 | 2024-09-06 9:34AM EDT | 2025-03-21 | 39.00 | 34.30 | 35.00 | 0.00 | - | 1 | 47 | 43.78% |
| WDAY250620C00240000 | 2024-08-23 1:10PM EDT | 2025-06-20 | 45.08 | 40.10 | 42.80 | 0.00 | - | 4 | 115 | 45.35% |
| WDAY260116C00240000 | 2024-09-06 10:12AM EDT | 2026-01-16 | 56.20 | 52.40 | 53.70 | 0.00 | - | 1 | 27 | 44.27% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240913P00240000 | 2024-09-11 9:53AM EDT | 2024-09-13 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 72 | 28.52% |
| WDAY240920P00240000 | 2024-09-10 12:34PM EDT | 2024-09-20 | 1.28 | 1.05 | 1.25 | 0.00 | - | 27 | 3,294 | 25.32% |
| WDAY240927P00240000 | 2024-09-09 3:29PM EDT | 2024-09-27 | 1.88 | 1.70 | 1.95 | 0.00 | - | 1 | 5 | 23.72% |
| WDAY241004P00240000 | 2024-09-09 3:11PM EDT | 2024-10-04 | 2.60 | 2.40 | 2.70 | 0.00 | - | 49 | 1,334 | 23.55% |
| WDAY241011P00240000 | 2024-09-05 10:22AM EDT | 2024-10-11 | 2.92 | 2.95 | 3.70 | 0.00 | - | 1 | 324 | 24.72% |
| WDAY241018P00240000 | 2024-09-11 9:30AM EDT | 2024-10-18 | 1.45 | 3.60 | 3.90 | -2.05 | -58.57% | 6 | 569 | 23.04% |
| WDAY241115P00240000 | 2024-09-10 12:41PM EDT | 2024-11-15 | 6.28 | 5.90 | 6.30 | 0.00 | - | 6 | 1,184 | 23.73% |
| WDAY241220P00240000 | 2024-09-10 10:56AM EDT | 2024-12-20 | 10.30 | 10.40 | 10.80 | 0.00 | - | 9 | 297 | 28.31% |
| WDAY250117P00240000 | 2024-09-10 12:05PM EDT | 2025-01-17 | 11.90 | 11.70 | 12.00 | 0.00 | - | 11 | 505 | 27.18% |
| WDAY250321P00240000 | 2024-09-10 3:56PM EDT | 2025-03-21 | 15.03 | 15.50 | 16.10 | 0.00 | - | 15 | 341 | 28.21% |
| WDAY250620P00240000 | 2024-09-09 3:12PM EDT | 2025-06-20 | 20.50 | 19.50 | 20.10 | 0.00 | - | 7 | 229 | 27.99% |
| WDAY260116P00240000 | 2024-09-10 11:15AM EDT | 2026-01-16 | 27.00 | 27.00 | 27.70 | 0.00 | - | 2 | 189 | 28.05% |
© 2024 Yahoo. Todos los derechos reservados.