U.S. markets closed
F S&P 500
5,912.50 +4.25 (+0.07%) F Dow Jones
43,424.00 +61.00 (+0.14%) F Nasdaq
20,620.50 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,266.70 +1.10 (+0.05%) Petróleo
71.52 -2.31 (-3.13%) Oro
2,665.90 +0.30 (+0.01%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | +0.56 | +14.29% | 14 | 195 | 2024-10-18 | 1.65 | -1.20 | -42.11% | 22 | 1,028 |
| 6.00 | -0.40 | -6.25% | 8 | 10 | 2024-10-25 | 2.94 | 0.00 | - | 1 | 20 |
| 7.00 | 0.00 | - | 2 | 268 | 2024-11-01 | 5.90 | 0.00 | - | 8 | 33 |
| 9.30 | 0.00 | - | - | 3 | 2024-11-08 | 5.67 | 0.00 | - | 1 | 6 |
| 10.23 | +0.43 | +4.39% | 29 | 165 | 2024-11-15 | 6.80 | +0.15 | +2.26% | 20 | 1,558 |
| 10.99 | -0.20 | -1.79% | 1 | 2 | 2024-11-22 | 10.85 | 0.00 | - | - | 8 |
| 13.35 | -0.55 | -3.96% | 2 | 1 | 2024-11-29 | - | - | - | - | - |
| 17.50 | -0.42 | -2.34% | 2 | 580 | 2024-12-20 | 12.92 | +0.52 | +4.19% | 3 | 415 |
| 18.80 | +0.20 | +1.08% | 89 | 1,071 | 2025-01-17 | 14.11 | 0.00 | - | 1 | 766 |
| 24.32 | +0.02 | +0.08% | 2 | 88 | 2025-03-21 | 18.40 | 0.00 | - | 3 | 398 |
| 31.34 | 0.00 | - | 255 | 379 | 2025-06-20 | 22.40 | 0.00 | - | 10 | 744 |
| 36.10 | 0.00 | - | 1 | 1 | 2025-09-19 | 25.70 | -0.40 | -1.53% | 3 | 24 |
| 43.95 | -0.05 | -0.11% | 2 | 37 | 2026-01-16 | 26.20 | 0.00 | - | 19 | 203 |
| 62.35 | 0.00 | - | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.