Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240913C00250000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 7.40 | 7.40 | 7.80 | -0.58 | -7.27% | 38 | 39 | 40.13% |
| WDAY240920C00250000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 9.80 | 9.40 | 9.80 | -1.00 | -9.26% | 82 | 1,568 | 38.28% |
| WDAY240927C00250000 | 2024-09-05 10:13AM EDT | 2024-09-27 | 11.48 | 10.30 | 11.10 | 0.00 | - | 1 | 20 | 36.53% |
| WDAY241004C00250000 | 2024-09-05 1:44PM EDT | 2024-10-04 | 12.52 | 11.10 | 12.30 | 0.00 | - | 2 | 2 | 35.91% |
| WDAY241018C00250000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 13.60 | 13.40 | 13.60 | -0.70 | -4.90% | 10 | 168 | 33.06% |
| WDAY241115C00250000 | 2024-09-06 1:21PM EDT | 2024-11-15 | 15.80 | 16.70 | 17.20 | -1.10 | -6.51% | 6 | 307 | 33.81% |
| WDAY241220C00250000 | 2024-09-06 1:07PM EDT | 2024-12-20 | 21.45 | 22.60 | 23.00 | -1.25 | -5.51% | 7 | 698 | 38.44% |
| WDAY250117C00250000 | 2024-09-06 12:43PM EDT | 2025-01-17 | 23.50 | 24.70 | 25.10 | -0.30 | -1.26% | 22 | 1,871 | 37.62% |
| WDAY250321C00250000 | 2024-09-05 3:58PM EDT | 2025-03-21 | 31.30 | 30.70 | 31.20 | 0.00 | - | 6 | 144 | 39.33% |
| WDAY250620C00250000 | 2024-09-04 10:35AM EDT | 2025-06-20 | 40.10 | 37.50 | 38.60 | 0.00 | - | 4 | 402 | 40.90% |
| WDAY260116C00250000 | 2024-09-05 2:10PM EDT | 2026-01-16 | 50.80 | 49.30 | 51.20 | 0.00 | - | 1 | 188 | 42.05% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240913P00250000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 2.95 | 2.75 | 2.95 | +0.55 | +22.92% | 271 | 219 | 38.06% |
| WDAY240920P00250000 | 2024-09-06 3:16PM EDT | 2024-09-20 | 4.35 | 4.40 | 4.80 | -0.05 | -1.14% | 777 | 2,303 | 36.10% |
| WDAY240927P00250000 | 2024-09-06 3:00PM EDT | 2024-09-27 | 5.60 | 5.10 | 5.40 | +0.10 | +1.82% | 15 | 16 | 31.74% |
| WDAY241004P00250000 | 2024-09-04 1:16PM EDT | 2024-10-04 | 6.60 | 5.80 | 6.30 | +2.00 | +43.48% | 1 | 6 | 30.70% |
| WDAY241018P00250000 | 2024-09-06 3:05PM EDT | 2024-10-18 | 7.50 | 7.20 | 7.50 | +0.80 | +11.94% | 89 | 165 | 28.55% |
| WDAY241115P00250000 | 2024-09-06 2:32PM EDT | 2024-11-15 | 10.30 | 9.60 | 10.00 | +1.50 | +17.05% | 40 | 1,219 | 27.81% |
| WDAY241220P00250000 | 2024-09-05 1:47PM EDT | 2024-12-20 | 14.98 | 14.30 | 14.70 | +1.48 | +10.96% | 1 | 584 | 31.50% |
| WDAY250117P00250000 | 2024-09-05 11:49AM EDT | 2025-01-17 | 16.20 | 15.60 | 16.10 | +0.90 | +5.88% | 3 | 2,526 | 30.30% |
| WDAY250321P00250000 | 2024-09-06 10:55AM EDT | 2025-03-21 | 20.48 | 19.80 | 20.40 | +1.48 | +7.79% | 2 | 58 | 30.83% |
| WDAY250620P00250000 | 2024-09-06 1:34PM EDT | 2025-06-20 | 25.11 | 24.00 | 24.90 | +1.21 | +5.06% | 1 | 99 | 30.56% |
| WDAY260116P00250000 | 2024-09-04 12:12PM EDT | 2026-01-16 | 33.30 | 31.70 | 32.80 | +3.00 | +9.90% | 2 | 83 | 30.04% |
© 2024 Yahoo. Todos los derechos reservados.