U.S. markets open in 2 hours
F S&P 500
5,648.00 +9.00 (+0.16%) F Dow Jones
41,695.00 +56.00 (+0.13%) F Nasdaq
19,490.50 +51.25 (+0.26%) E-mini Russell 2000 Index Futur
2,231.50 +0.80 (+0.04%) Petróleo
70.24 -0.95 (-1.33%) Oro
2,603.40 +11.00 (+0.42%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00260000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 328 | 3,002 | 12.50% |
| WDAY240927C00260000 | 2024-09-17 3:47PM EDT | 2024-09-27 | 1.31 | 0.00 | 0.00 | 0.00 | - | 84 | 92 | 6.25% |
| WDAY241004C00260000 | 2024-09-17 2:03PM EDT | 2024-10-04 | 2.41 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 6.25% |
| WDAY241011C00260000 | 2024-09-16 12:58PM EDT | 2024-10-11 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| WDAY241018C00260000 | 2024-09-17 3:55PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 120 | 930 | 3.13% |
| WDAY241025C00260000 | 2024-09-16 1:00PM EDT | 2024-10-25 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| WDAY241115C00260000 | 2024-09-17 3:29PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 122 | 892 | 3.13% |
| WDAY241220C00260000 | 2024-09-17 2:36PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 461 | 1.56% |
| WDAY250117C00260000 | 2024-09-17 2:53PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WDAY250321C00260000 | 2024-09-16 10:33AM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 1.56% |
| WDAY250620C00260000 | 2024-09-11 2:51PM EDT | 2025-06-20 | 31.54 | 0.00 | 0.00 | 0.00 | - | 59 | 75 | 1.56% |
| WDAY260116C00260000 | 2024-09-11 2:45PM EDT | 2026-01-16 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00260000 | 2024-09-17 12:44PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 753 | 0.00% |
| WDAY240927P00260000 | 2024-09-13 10:00AM EDT | 2024-09-27 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241004P00260000 | 2024-09-16 10:35AM EDT | 2024-10-04 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| WDAY241011P00260000 | 2024-08-29 10:46AM EDT | 2024-10-11 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241018P00260000 | 2024-09-17 11:34AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,019 | 0.00% |
| WDAY241025P00260000 | 2024-09-16 3:30PM EDT | 2024-10-25 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| WDAY241115P00260000 | 2024-09-16 2:49PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| WDAY241220P00260000 | 2024-09-17 11:03AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 0.00% |
| WDAY250117P00260000 | 2024-09-17 11:06AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY250321P00260000 | 2024-09-16 3:41PM EDT | 2025-03-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250620P00260000 | 2024-09-16 10:33AM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 14 | 365 | 0.00% |
| WDAY260116P00260000 | 2024-09-10 10:57AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.