U.S. Markets open in 5 hrs 12 mins
F S&P 500
5,781.25 -18.75 (-0.32%) F Dow Jones
42,519.00 -127.00 (-0.30%) F Nasdaq
20,155.00 -72.25 (-0.36%) Russell 2000 Futures
2,221.20 -9.30 (-0.42%) Petróleo
75.52 +1.14 (+1.53%) Oro
2,674.00 +6.20 (+0.23%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 38 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 0 | 2024-10-18 | 30.71 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 48 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 0 | 2024-11-08 | - | - | - | - | - |
| 1.45 | 0.00 | - | 9 | 0 | 2024-11-15 | 28.20 | 0.00 | - | 10 | 0 |
| 5.85 | 0.00 | - | 13 | 0 | 2024-12-20 | 27.00 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 168 | 0 | 2025-03-21 | 24.20 | 0.00 | - | 1 | 10 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.60 | 0.00 | - | 8 | 0 |
| 24.30 | 0.00 | - | 20 | 0 | 2025-09-19 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.