U.S. markets open in 3 hours 55 minutes
F S&P 500
5,654.50 +16.50 (+0.29%) F Dow Jones
41,739.00 +79.00 (+0.19%) F Nasdaq
19,527.25 +94.25 (+0.48%) E-mini Russell 2000 Index Futur
2,218.60 +4.60 (+0.21%) Petróleo
70.20 +0.11 (+0.16%) Oro
2,602.60 -6.30 (-0.24%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00310000 | 2024-09-09 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240927C00310000 | 2024-09-10 12:30PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY241018C00310000 | 2024-09-11 12:31PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY241115C00310000 | 2024-09-11 10:32AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY241220C00310000 | 2024-09-04 3:02PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY250117C00310000 | 2024-09-12 9:39AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250321C00310000 | 2024-09-16 3:06PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250620C00310000 | 2024-09-04 12:11PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WDAY260116C00310000 | 2024-08-30 12:06PM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00310000 | 2024-08-05 9:31AM EDT | 2024-09-20 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 2024-12-20 | 55.30 | 100.40 | 104.00 | 0.00 | - | - | 0 | 120.98% |
| WDAY250117P00310000 | 2024-09-16 11:45AM EDT | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250321P00310000 | 2024-08-27 2:46PM EDT | 2025-03-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY250620P00310000 | 2024-09-04 2:59PM EDT | 2025-06-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.