Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240119C00070000 | 2023-11-29 3:43PM EST | 70.00 | 196.10 | 202.20 | 205.85 | 0.00 | - | 5 | 6 | 194.14% |
| WDAY240119C00075000 | 2023-11-29 3:44PM EST | 75.00 | 191.10 | 197.15 | 200.85 | 0.00 | - | - | 1 | 183.50% |
| WDAY240119C00080000 | 2023-11-29 3:44PM EST | 80.00 | 186.10 | 192.45 | 195.90 | 0.00 | - | 5 | 28 | 181.93% |
| WDAY240119C00085000 | 2022-12-01 2:19PM EST | 85.00 | 91.75 | 87.40 | 90.05 | 0.00 | - | 1 | 32 | 0.00% |
| WDAY240119C00090000 | 2022-12-15 11:46AM EST | 90.00 | 94.40 | 83.65 | 85.70 | 0.00 | - | 1 | 10 | 0.00% |
| WDAY240119C00095000 | 2022-11-04 2:09PM EST | 95.00 | 51.65 | 84.75 | 85.80 | 0.00 | - | 4 | 5 | 0.00% |
| WDAY240119C00100000 | 2023-10-13 11:54AM EST | 100.00 | 117.89 | 129.35 | 131.90 | 0.00 | - | 1 | 13 | 0.00% |
| WDAY240119C00105000 | 2023-06-12 9:23AM EST | 105.00 | 107.00 | 120.55 | 123.25 | 0.00 | - | 5 | 5 | 0.00% |
| WDAY240119C00110000 | 2022-12-19 2:45PM EST | 110.00 | 72.75 | 63.80 | 65.75 | 0.00 | - | 6 | 21 | 0.00% |
| WDAY240119C00115000 | 2023-10-10 2:56PM EST | 115.00 | 107.96 | 110.90 | 112.65 | 0.00 | - | 1 | 33 | 0.00% |
| WDAY240119C00120000 | 2023-10-23 12:26PM EST | 120.00 | 93.16 | 114.25 | 115.90 | 0.00 | - | 1 | 24 | 0.00% |
| WDAY240119C00125000 | 2023-05-31 10:49AM EST | 125.00 | 91.13 | 104.30 | 106.35 | 0.00 | - | 1 | 43 | 0.00% |
| WDAY240119C00130000 | 2023-11-27 3:57PM EST | 130.00 | 107.10 | 142.90 | 145.85 | 0.00 | - | 2 | 48 | 119.04% |
| WDAY240119C00135000 | 2023-11-07 9:34AM EST | 135.00 | 87.35 | 136.50 | 139.35 | 0.00 | - | 2 | 19 | 113.09% |
| WDAY240119C00140000 | 2023-06-28 8:30AM EST | 140.00 | 92.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WDAY240119C00145000 | 2023-07-14 11:40AM EST | 145.00 | 84.10 | 85.70 | 86.80 | 0.00 | - | 1 | 12 | 0.00% |
| WDAY240119C00150000 | 2023-08-22 9:16AM EST | 150.00 | 81.65 | 93.50 | 94.80 | 0.00 | - | 1 | 37 | 0.00% |
| WDAY240119C00155000 | 2023-09-28 10:29AM EST | 155.00 | 58.75 | 54.05 | 55.15 | 0.00 | - | 2 | 75 | 0.00% |
| WDAY240119C00160000 | 2023-11-30 10:02AM EST | 160.00 | 104.60 | 113.65 | 115.40 | 0.00 | - | 2 | 243 | 91.65% |
| WDAY240119C00165000 | 2023-11-30 10:01AM EST | 165.00 | 100.20 | 108.70 | 110.60 | 0.00 | - | 1 | 90 | 88.94% |
| WDAY240119C00170000 | 2023-11-30 10:00AM EST | 170.00 | 95.80 | 103.55 | 105.40 | 0.00 | - | 2 | 349 | 81.93% |
| WDAY240119C00175000 | 2023-11-30 10:00AM EST | 175.00 | 91.00 | 98.40 | 100.50 | 0.00 | - | 2 | 244 | 77.30% |
| WDAY240119C00180000 | 2023-11-30 9:58AM EST | 180.00 | 86.20 | 93.80 | 96.20 | 0.00 | - | 1 | 240 | 79.91% |
| WDAY240119C00185000 | 2023-12-05 12:20PM EST | 185.00 | 81.55 | 88.65 | 90.50 | 0.00 | - | 9 | 184 | 70.68% |
| WDAY240119C00190000 | 2023-12-05 12:53PM EST | 190.00 | 76.75 | 83.25 | 85.50 | 0.00 | - | 6 | 127 | 64.11% |
| WDAY240119C00195000 | 2023-12-05 12:38PM EST | 195.00 | 71.45 | 78.90 | 80.75 | 0.00 | - | 4 | 1,205 | 65.36% |
| WDAY240119C00200000 | 2023-12-07 1:00PM EST | 200.00 | 74.12 | 73.95 | 75.60 | -0.28 | -0.38% | 2 | 265 | 60.85% |
| WDAY240119C00210000 | 2023-11-30 11:49AM EST | 210.00 | 57.02 | 64.05 | 65.75 | 0.00 | - | 3 | 968 | 54.18% |
| WDAY240119C00220000 | 2023-12-08 11:54AM EST | 220.00 | 52.58 | 53.85 | 55.90 | -0.42 | -0.79% | 1 | 1,115 | 53.41% |
| WDAY240119C00230000 | 2023-12-08 3:45PM EST | 230.00 | 46.44 | 44.45 | 46.45 | +3.99 | +9.40% | 1 | 765 | 48.13% |
| WDAY240119C00240000 | 2023-12-08 10:30AM EST | 240.00 | 34.75 | 35.00 | 36.60 | -0.45 | -1.28% | 1 | 549 | 40.33% |
| WDAY240119C00250000 | 2023-12-07 2:20PM EST | 250.00 | 27.25 | 24.75 | 27.50 | 0.00 | - | 2 | 889 | 35.18% |
| WDAY240119C00260000 | 2023-12-08 3:54PM EST | 260.00 | 18.50 | 17.40 | 18.60 | -0.20 | -1.07% | 9 | 1,627 | 29.30% |
| WDAY240119C00270000 | 2023-12-08 3:49PM EST | 270.00 | 11.50 | 11.15 | 11.45 | +0.41 | +3.70% | 106 | 797 | 26.25% |
| WDAY240119C00280000 | 2023-12-08 3:51PM EST | 280.00 | 6.35 | 6.05 | 6.25 | +0.15 | +2.42% | 196 | 754 | 24.49% |
| WDAY240119C00290000 | 2023-12-08 3:50PM EST | 290.00 | 3.10 | 2.94 | 3.10 | -0.20 | -6.06% | 131 | 776 | 23.84% |
| WDAY240119C00300000 | 2023-12-08 2:09PM EST | 300.00 | 1.50 | 1.12 | 1.52 | -0.11 | -6.83% | 1 | 613 | 24.21% |
| WDAY240119C00310000 | 2023-12-08 12:23PM EST | 310.00 | 0.64 | 0.65 | 0.72 | -0.16 | -20.00% | 2 | 525 | 24.73% |
| WDAY240119C00320000 | 2023-12-08 3:35PM EST | 320.00 | 0.40 | 0.07 | 0.75 | -0.02 | -4.76% | 1 | 488 | 29.64% |
| WDAY240119C00330000 | 2023-12-01 9:30AM EST | 330.00 | 0.39 | 0.01 | 0.31 | 0.00 | - | 5 | 24 | 28.91% |
| WDAY240119C00340000 | 2023-12-07 9:30AM EST | 340.00 | 0.15 | 0.04 | 0.32 | 0.00 | - | 4 | 57 | 32.79% |
| WDAY240119C00350000 | 2023-12-06 1:59PM EST | 350.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 2 | 138 | 40.87% |
| WDAY240119C00360000 | 2023-10-24 11:26AM EST | 360.00 | 0.16 | 0.00 | 0.42 | 0.00 | - | 2 | 6 | 41.46% |
| WDAY240119C00370000 | 2023-11-29 11:56AM EST | 370.00 | 0.09 | 0.00 | 0.74 | 0.00 | - | 2 | 12 | 49.29% |
| WDAY240119C00380000 | 2023-09-13 12:48PM EST | 380.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 131 | 49.37% |
| WDAY240119C00390000 | 2023-09-13 12:46PM EST | 390.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 50.24% |
| WDAY240119C00400000 | 2023-11-27 9:38AM EST | 400.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 76 | 51.51% |
| WDAY240119C00410000 | 2023-09-13 12:49PM EST | 410.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 56.01% |
| WDAY240119C00420000 | 2023-09-13 12:49PM EST | 420.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 58.77% |
| WDAY240119C00430000 | 2023-09-14 1:37PM EST | 430.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 61.43% |
| WDAY240119C00440000 | 2023-08-14 10:42AM EST | 440.00 | 0.17 | 0.02 | 0.33 | 0.00 | - | 2 | 158 | 58.01% |
| WDAY240119C00450000 | 2023-04-03 10:38AM EST | 450.00 | 0.25 | 0.01 | 0.28 | 0.00 | - | 2 | 168 | 58.98% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240119P00070000 | 2023-11-29 12:03PM EST | 70.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 221 | 151.17% |
| WDAY240119P00075000 | 2023-09-14 1:38PM EST | 75.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 171.97% |
| WDAY240119P00080000 | 2023-11-29 11:53AM EST | 80.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 5 | 11 | 140.23% |
| WDAY240119P00085000 | 2023-11-29 3:02PM EST | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,380 | 115.63% |
| WDAY240119P00090000 | 2023-09-14 1:28PM EST | 90.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 128.52% |
| WDAY240119P00095000 | 2023-12-07 9:36AM EST | 95.00 | 0.04 | 0.05 | 0.20 | 0.00 | - | 2 | 438 | 123.63% |
| WDAY240119P00100000 | 2023-10-16 1:55PM EST | 100.00 | 0.08 | 0.00 | 0.26 | 0.00 | - | 2 | 445 | 118.56% |
| WDAY240119P00105000 | 2023-11-29 1:39PM EST | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 362 | 95.70% |
| WDAY240119P00110000 | 2023-11-29 1:40PM EST | 110.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 335 | 97.27% |
| WDAY240119P00115000 | 2023-12-06 11:20AM EST | 115.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 204 | 100.39% |
| WDAY240119P00120000 | 2023-11-17 9:30AM EST | 120.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 242 | 95.90% |
| WDAY240119P00125000 | 2023-11-14 11:24AM EST | 125.00 | 0.38 | 0.00 | 0.21 | 0.00 | - | 1 | 598 | 91.41% |
| WDAY240119P00130000 | 2023-11-28 3:24PM EST | 130.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 1,029 | 87.11% |
| WDAY240119P00135000 | 2023-11-14 2:31PM EST | 135.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 659 | 97.66% |
| WDAY240119P00140000 | 2023-11-15 2:53PM EST | 140.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 1,819 | 90.19% |
| WDAY240119P00145000 | 2023-11-14 2:28PM EST | 145.00 | 0.39 | 0.00 | 0.60 | 0.00 | - | 2 | 211 | 85.89% |
| WDAY240119P00150000 | 2023-11-24 12:19PM EST | 150.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 10 | 588 | 68.75% |
| WDAY240119P00155000 | 2023-12-05 1:04PM EST | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 381 | 65.23% |
| WDAY240119P00160000 | 2023-12-07 11:08AM EST | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 61.91% |
| WDAY240119P00165000 | 2023-11-20 11:37AM EST | 165.00 | 0.55 | 0.00 | 0.61 | 0.00 | - | 2 | 477 | 70.12% |
| WDAY240119P00170000 | 2023-11-28 10:09AM EST | 170.00 | 0.04 | 0.00 | 0.61 | -0.22 | -84.62% | 5 | 259 | 66.41% |
| WDAY240119P00175000 | 2023-12-07 12:29PM EST | 175.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 693 | 62.65% |
| WDAY240119P00180000 | 2023-11-29 11:02AM EST | 180.00 | 0.09 | 0.00 | 0.26 | 0.00 | - | 5 | 931 | 52.73% |
| WDAY240119P00185000 | 2023-11-30 1:04PM EST | 185.00 | 0.25 | 0.00 | 0.74 | 0.00 | - | 5 | 345 | 57.52% |
| WDAY240119P00190000 | 2023-12-06 10:47AM EST | 190.00 | 0.12 | 0.02 | 0.63 | -0.15 | -55.56% | 25 | 581 | 53.03% |
| WDAY240119P00195000 | 2023-12-08 2:31PM EST | 195.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 1 | 1,022 | 49.07% |
| WDAY240119P00200000 | 2023-12-08 3:29PM EST | 200.00 | 0.13 | 0.00 | 0.71 | -0.09 | -40.91% | 3 | 1,043 | 53.20% |
| WDAY240119P00210000 | 2023-12-08 3:29PM EST | 210.00 | 0.18 | 0.05 | 0.73 | +0.02 | +12.50% | 2 | 492 | 46.41% |
| WDAY240119P00220000 | 2023-12-07 2:57PM EST | 220.00 | 0.34 | 0.10 | 0.74 | +0.05 | +17.24% | 1 | 646 | 39.67% |
| WDAY240119P00230000 | 2023-12-08 3:45PM EST | 230.00 | 0.32 | 0.18 | 0.55 | -0.15 | -31.91% | 2 | 1,048 | 30.98% |
| WDAY240119P00240000 | 2023-12-08 9:30AM EST | 240.00 | 1.00 | 0.68 | 0.80 | +0.11 | +12.36% | 9 | 436 | 26.87% |
| WDAY240119P00250000 | 2023-12-08 2:33PM EST | 250.00 | 1.50 | 1.44 | 1.62 | -0.39 | -20.63% | 10 | 410 | 24.81% |
| WDAY240119P00260000 | 2023-12-08 3:54PM EST | 260.00 | 3.10 | 3.05 | 3.20 | -0.70 | -18.42% | 72 | 428 | 22.80% |
| WDAY240119P00270000 | 2023-12-08 3:54PM EST | 270.00 | 6.10 | 6.05 | 6.30 | -0.95 | -13.48% | 73 | 753 | 21.46% |
| WDAY240119P00280000 | 2023-12-08 3:45PM EST | 280.00 | 10.48 | 10.95 | 11.15 | -1.22 | -10.43% | 11 | 34 | 19.75% |
| WDAY240119P00290000 | 2023-12-08 3:17PM EST | 290.00 | 17.40 | 17.75 | 19.05 | -2.10 | -10.77% | 18 | 7 | 21.60% |
| WDAY240119P00300000 | 2023-09-15 9:06AM EST | 300.00 | 57.55 | 83.65 | 86.40 | 0.00 | - | 1 | 0 | 186.01% |
| WDAY240119P00310000 | 2023-11-29 9:57AM EST | 310.00 | 54.00 | 35.40 | 37.50 | 0.00 | - | 2 | 0 | 26.15% |
| WDAY240119P00320000 | 2022-01-18 12:10AM EST | 320.00 | 86.55 | 101.00 | 105.00 | 0.00 | - | - | 9 | 196.99% |
| WDAY240119P00370000 | 2023-09-27 10:43AM EST | 370.00 | 138.04 | 163.25 | 165.40 | 0.00 | - | 1 | 0 | 261.30% |
| WDAY240119P00380000 | 2023-12-05 1:36PM EST | 380.00 | 113.50 | 105.45 | 107.80 | 0.00 | - | 1 | 0 | 57.81% |
| WDAY240119P00390000 | 2023-11-28 9:34AM EST | 390.00 | 153.95 | 115.55 | 118.30 | 0.00 | - | 1 | 0 | 65.75% |
© 2023 Yahoo. Todos los derechos reservados.