WDAY - Workday, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230602C00145000 | 2023-05-18 1:14PM EDT | 145.00 | 50.10 | 70.55 | 71.80 | 0.00 | - | 1 | 1 | 133.98% |
| WDAY230602C00160000 | 2023-05-15 1:04PM EDT | 160.00 | 26.90 | 55.65 | 56.60 | 0.00 | - | - | 2 | 96.09% |
| WDAY230602C00162500 | 2023-05-26 11:51AM EDT | 162.50 | 56.10 | 53.20 | 54.05 | +31.80 | +130.86% | 2 | 1 | 91.41% |
| WDAY230602C00165000 | 2023-05-26 11:41AM EDT | 165.00 | 53.05 | 50.55 | 51.65 | +20.20 | +61.49% | 20 | 9 | 81.25% |
| WDAY230602C00170000 | 2023-05-26 3:58PM EDT | 170.00 | 46.09 | 45.60 | 46.60 | +17.34 | +60.31% | 13 | 16 | 73.05% |
| WDAY230602C00172500 | 2023-05-25 9:53AM EDT | 172.50 | 22.35 | 43.25 | 44.10 | 0.00 | - | 1 | 2 | 80.86% |
| WDAY230602C00175000 | 2023-05-25 9:32AM EDT | 175.00 | 22.45 | 40.50 | 41.95 | 0.00 | - | 1 | 5 | 80.66% |
| WDAY230602C00177500 | 2023-05-26 1:20PM EDT | 177.50 | 39.05 | 38.15 | 39.10 | +17.87 | +84.37% | 3 | 3 | 65.63% |
| WDAY230602C00180000 | 2023-05-26 10:31AM EDT | 180.00 | 35.09 | 35.40 | 36.85 | +17.53 | +99.83% | 10 | 25 | 61.52% |
| WDAY230602C00182500 | 2023-05-26 9:34AM EDT | 182.50 | 31.11 | 33.00 | 34.50 | +13.06 | +72.35% | 1 | 1 | 68.36% |
| WDAY230602C00185000 | 2023-05-26 10:24AM EDT | 185.00 | 29.12 | 30.75 | 31.60 | +16.18 | +125.04% | 3 | 28 | 58.40% |
| WDAY230602C00187500 | 2023-05-26 10:35AM EDT | 187.50 | 29.60 | 28.40 | 29.10 | +19.15 | +183.25% | 2 | 10 | 58.98% |
| WDAY230602C00190000 | 2023-05-26 1:12PM EDT | 190.00 | 26.92 | 25.95 | 26.70 | +14.52 | +117.10% | 14 | 49 | 57.91% |
| WDAY230602C00192500 | 2023-05-26 10:10AM EDT | 192.50 | 21.05 | 23.45 | 24.15 | +11.05 | +110.50% | 4 | 46 | 52.00% |
| WDAY230602C00195000 | 2023-05-26 3:16PM EDT | 195.00 | 20.75 | 21.00 | 21.95 | +11.85 | +133.15% | 87 | 118 | 53.17% |
| WDAY230602C00197500 | 2023-05-26 3:44PM EDT | 197.50 | 18.27 | 18.55 | 19.45 | +10.77 | +143.60% | 159 | 205 | 58.64% |
| WDAY230602C00200000 | 2023-05-26 3:50PM EDT | 200.00 | 15.93 | 16.10 | 16.75 | +9.68 | +154.88% | 110 | 176 | 48.83% |
| WDAY230602C00202500 | 2023-05-26 12:03PM EDT | 202.50 | 14.64 | 13.80 | 14.45 | +9.04 | +161.43% | 49 | 61 | 46.56% |
| WDAY230602C00205000 | 2023-05-26 3:52PM EDT | 205.00 | 11.30 | 11.50 | 12.10 | +6.80 | +151.11% | 221 | 264 | 42.63% |
| WDAY230602C00210000 | 2023-05-26 3:57PM EDT | 210.00 | 7.49 | 7.30 | 8.00 | +4.26 | +131.89% | 199 | 132 | 39.48% |
| WDAY230602C00215000 | 2023-05-26 3:59PM EDT | 215.00 | 4.00 | 4.00 | 4.20 | +1.80 | +81.82% | 804 | 152 | 33.02% |
| WDAY230602C00220000 | 2023-05-26 3:59PM EDT | 220.00 | 1.85 | 1.82 | 1.95 | +0.20 | +12.12% | 1,586 | 208 | 32.08% |
| WDAY230602C00225000 | 2023-05-26 3:58PM EDT | 225.00 | 0.72 | 0.67 | 0.88 | -0.35 | -32.71% | 319 | 293 | 33.52% |
| WDAY230602C00240000 | 2023-05-26 3:15PM EDT | 240.00 | 0.12 | 0.10 | 0.29 | -0.33 | -73.33% | 20 | 132 | 49.32% |
| WDAY230602C00265000 | 2023-05-26 3:58PM EDT | 265.00 | 0.01 | 0.00 | 0.09 | -0.19 | -95.00% | 29 | 73 | 64.84% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230602P00120000 | 2023-05-25 11:25AM EDT | 120.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 156.25% |
| WDAY230602P00140000 | 2023-04-21 1:19PM EDT | 140.00 | 0.32 | 0.04 | 0.25 | 0.00 | - | 6 | 5 | 150.98% |
| WDAY230602P00145000 | 2023-05-19 11:28AM EDT | 145.00 | 0.31 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 129.69% |
| WDAY230602P00150000 | 2023-05-25 3:53PM EDT | 150.00 | 0.24 | 0.00 | 0.04 | 0.00 | - | 22 | 25 | 103.13% |
| WDAY230602P00155000 | 2023-05-26 10:25AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.47 | -97.92% | 3 | 29 | 84.38% |
| WDAY230602P00160000 | 2023-05-26 10:25AM EDT | 160.00 | 0.01 | 0.00 | 0.04 | -0.68 | -98.55% | 3 | 55 | 85.94% |
| WDAY230602P00165000 | 2023-05-25 3:58PM EDT | 165.00 | 0.01 | 0.00 | 0.02 | -0.70 | -98.59% | 3 | 410 | 73.44% |
| WDAY230602P00170000 | 2023-05-26 3:57PM EDT | 170.00 | 0.02 | 0.00 | 0.02 | -0.98 | -98.00% | 35 | 157 | 65.63% |
| WDAY230602P00175000 | 2023-05-26 3:29PM EDT | 175.00 | 0.01 | 0.00 | 0.05 | -1.54 | -99.35% | 26 | 83 | 64.06% |
| WDAY230602P00177500 | 2023-05-26 11:47AM EDT | 177.50 | 0.03 | 0.01 | 0.06 | -1.67 | -98.24% | 14 | 19 | 62.11% |
| WDAY230602P00180000 | 2023-05-26 1:20PM EDT | 180.00 | 0.01 | 0.01 | 0.04 | -2.31 | -99.57% | 141 | 226 | 56.25% |
| WDAY230602P00182500 | 2023-05-26 3:11PM EDT | 182.50 | 0.07 | 0.02 | 0.16 | -2.47 | -97.24% | 77 | 57 | 61.52% |
| WDAY230602P00185000 | 2023-05-26 12:16PM EDT | 185.00 | 0.07 | 0.03 | 0.11 | -3.48 | -98.03% | 141 | 222 | 55.08% |
| WDAY230602P00187500 | 2023-05-26 12:26PM EDT | 187.50 | 0.03 | 0.01 | 0.14 | -4.27 | -99.30% | 116 | 409 | 51.56% |
| WDAY230602P00190000 | 2023-05-26 1:06PM EDT | 190.00 | 0.08 | 0.03 | 0.19 | -5.02 | -98.43% | 33 | 76 | 50.10% |
| WDAY230602P00192500 | 2023-05-26 1:53PM EDT | 192.50 | 0.10 | 0.05 | 0.25 | -5.52 | -98.22% | 15 | 31 | 52.83% |
| WDAY230602P00195000 | 2023-05-26 3:58PM EDT | 195.00 | 0.14 | 0.12 | 0.25 | -7.16 | -98.08% | 195 | 78 | 48.00% |
| WDAY230602P00200000 | 2023-05-26 3:53PM EDT | 200.00 | 0.26 | 0.24 | 0.32 | -9.16 | -97.24% | 72 | 11 | 40.38% |
| WDAY230602P00215000 | 2023-05-26 3:59PM EDT | 215.00 | 2.94 | 2.77 | 2.97 | -23.86 | -89.03% | 169 | 1 | 31.57% |
| WDAY230602P00230000 | 2023-05-19 10:25AM EDT | 230.00 | 34.20 | 13.80 | 14.65 | 0.00 | - | 1 | 1 | 41.85% |
© 2023 Yahoo. Todos los derechos reservados.