Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00180000 | 2024-02-29 12:06PM EDT | 180.00 | 114.19 | 91.95 | 94.75 | 0.00 | - | - | 1 | 730.71% |
| WDAY240419C00200000 | 2024-04-16 9:50AM EDT | 200.00 | 57.18 | 53.80 | 57.50 | 0.00 | - | 10 | 15 | 114.06% |
| WDAY240419C00205000 | 2024-04-15 10:36AM EDT | 205.00 | 59.56 | 48.80 | 52.50 | 0.00 | - | 10 | 6 | 103.13% |
| WDAY240419C00210000 | 2024-04-17 11:19AM EDT | 210.00 | 49.63 | 43.80 | 47.50 | 0.00 | - | 2 | 2 | 92.19% |
| WDAY240419C00220000 | 2024-04-16 10:27AM EDT | 220.00 | 37.84 | 34.00 | 37.30 | 0.00 | - | 3 | 9 | 71.88% |
| WDAY240419C00225000 | 2024-04-15 9:30AM EDT | 225.00 | 40.04 | 29.00 | 31.90 | 0.00 | - | 1 | 1 | 138.67% |
| WDAY240419C00230000 | 2024-04-18 2:22PM EDT | 230.00 | 26.30 | 23.90 | 27.40 | -2.35 | -8.20% | 8 | 190 | 53.13% |
| WDAY240419C00240000 | 2024-04-11 10:15AM EDT | 240.00 | 26.32 | 14.70 | 16.70 | 0.00 | - | 1 | 11 | 79.64% |
| WDAY240419C00250000 | 2024-04-17 9:53AM EDT | 250.00 | 9.58 | 4.00 | 6.40 | 0.00 | - | 1 | 17 | 36.04% |
| WDAY240419C00260000 | 2024-04-18 2:20PM EDT | 260.00 | 0.33 | 0.25 | 0.40 | -1.02 | -75.56% | 55 | 500 | 23.63% |
| WDAY240419C00262500 | 2024-04-18 3:15PM EDT | 262.50 | 0.15 | 0.05 | 0.20 | -0.58 | -79.45% | 7 | 61 | 26.27% |
| WDAY240419C00265000 | 2024-04-18 3:04PM EDT | 265.00 | 0.08 | 0.00 | 0.15 | -0.30 | -78.95% | 45 | 102 | 30.96% |
| WDAY240419C00267500 | 2024-04-18 3:04PM EDT | 267.50 | 0.06 | 0.00 | 0.15 | -0.14 | -70.00% | 17 | 81 | 37.21% |
| WDAY240419C00270000 | 2024-04-18 3:04PM EDT | 270.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 13 | 605 | 35.74% |
| WDAY240419C00272500 | 2024-04-18 3:04PM EDT | 272.50 | 0.05 | 0.00 | 0.60 | -0.04 | -44.44% | 6 | 77 | 56.35% |
| WDAY240419C00275000 | 2024-04-18 10:25AM EDT | 275.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 30 | 940 | 54.59% |
| WDAY240419C00277500 | 2024-04-18 9:51AM EDT | 277.50 | 0.04 | 0.00 | 1.35 | -0.05 | -55.56% | 7 | 150 | 82.52% |
| WDAY240419C00280000 | 2024-04-17 3:47PM EDT | 280.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 1,161 | 50.78% |
| WDAY240419C00282500 | 2024-04-17 12:31PM EDT | 282.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 171 | 95.46% |
| WDAY240419C00285000 | 2024-04-18 1:42PM EDT | 285.00 | 0.13 | 0.00 | 0.55 | +0.12 | +1,200.00% | 4 | 290 | 84.18% |
| WDAY240419C00287500 | 2024-04-12 3:53PM EDT | 287.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 129 | 91.02% |
| WDAY240419C00290000 | 2024-04-18 3:24PM EDT | 290.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,120 | 67.19% |
| WDAY240419C00292500 | 2024-04-10 11:09AM EDT | 292.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 64 | 446 | 119.63% |
| WDAY240419C00295000 | 2024-04-12 1:50PM EDT | 295.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 91 | 125.29% |
| WDAY240419C00297500 | 2024-04-15 10:45AM EDT | 297.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 181 | 130.96% |
| WDAY240419C00300000 | 2024-04-18 11:22AM EDT | 300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,230 | 82.81% |
| WDAY240419C00305000 | 2024-04-17 12:06PM EDT | 305.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 147.27% |
| WDAY240419C00310000 | 2024-04-16 3:34PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 795 | 98.44% |
| WDAY240419C00315000 | 2024-04-04 3:51PM EDT | 315.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 167.87% |
| WDAY240419C00320000 | 2024-04-08 1:50PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 376 | 112.50% |
| WDAY240419C00330000 | 2024-03-27 9:32AM EDT | 330.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 268 | 215.63% |
| WDAY240419C00340000 | 2024-04-01 2:51PM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 251 | 139.06% |
| WDAY240419C00350000 | 2024-04-17 3:18PM EDT | 350.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 85 | 151.56% |
| WDAY240419C00360000 | 2024-03-28 10:39AM EDT | 360.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 318 | 194.14% |
| WDAY240419C00370000 | 2024-03-28 10:39AM EDT | 370.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 286.91% |
| WDAY240419C00380000 | 2024-03-20 12:48PM EDT | 380.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 185.94% |
| WDAY240419C00390000 | 2024-03-04 10:47AM EDT | 390.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 26 | 196.88% |
| WDAY240419C00400000 | 2024-03-05 3:53PM EDT | 400.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 225 | 207.81% |
| WDAY240419C00410000 | 2024-03-22 12:17PM EDT | 410.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 347.36% |
| WDAY240419C00420000 | 2024-03-18 10:29AM EDT | 420.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 51 | 242.19% |
| WDAY240419C00430000 | 2024-02-27 10:35AM EDT | 430.00 | 0.12 | 0.00 | 0.47 | 0.00 | - | 1 | 3 | 299.61% |
| WDAY240419C00440000 | 2024-03-14 12:28PM EDT | 440.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 246.88% |
| WDAY240419C00450000 | 2024-03-05 11:14AM EDT | 450.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 324.22% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419P00170000 | 2024-02-21 3:20PM EDT | 170.00 | 2.31 | 0.00 | 1.27 | 0.00 | - | - | 4 | 303.13% |
| WDAY240419P00185000 | 2024-04-05 12:28PM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 276.27% |
| WDAY240419P00190000 | 2024-02-27 12:18PM EDT | 190.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 231.35% |
| WDAY240419P00195000 | 2024-02-23 4:58PM EDT | 195.00 | 0.35 | 0.00 | 0.99 | 0.00 | - | 1 | 1 | 204.49% |
| WDAY240419P00200000 | 2024-04-16 3:53PM EDT | 200.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 134.38% |
| WDAY240419P00210000 | 2024-03-05 11:24AM EDT | 210.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 110.16% |
| WDAY240419P00220000 | 2024-03-19 12:53PM EDT | 220.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 39 | 95.31% |
| WDAY240419P00225000 | 2024-04-12 2:02PM EDT | 225.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 96.29% |
| WDAY240419P00230000 | 2024-04-18 3:03PM EDT | 230.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 12 | 138 | 83.98% |
| WDAY240419P00235000 | 2024-04-17 11:12AM EDT | 235.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 60.25% |
| WDAY240419P00237500 | 2024-04-10 10:11AM EDT | 237.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 53.91% |
| WDAY240419P00240000 | 2024-04-18 1:29PM EDT | 240.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 8 | 667 | 51.95% |
| WDAY240419P00245000 | 2024-04-18 10:49AM EDT | 245.00 | 0.12 | 0.05 | 0.20 | +0.01 | +9.09% | 10 | 324 | 37.99% |
| WDAY240419P00247500 | 2024-04-18 1:45PM EDT | 247.50 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 15 | 351 | 30.76% |
| WDAY240419P00250000 | 2024-04-18 1:45PM EDT | 250.00 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 69 | 366 | 26.07% |
| WDAY240419P00252500 | 2024-04-18 3:38PM EDT | 252.50 | 0.60 | 0.45 | 0.70 | -0.14 | -18.92% | 9 | 27 | 24.85% |
| WDAY240419P00255000 | 2024-04-18 1:42PM EDT | 255.00 | 1.07 | 1.20 | 1.40 | -0.31 | -22.46% | 23 | 93 | 22.56% |
| WDAY240419P00257500 | 2024-04-18 1:25PM EDT | 257.50 | 2.87 | 2.55 | 2.85 | +0.47 | +19.58% | 27 | 98 | 23.32% |
| WDAY240419P00260000 | 2024-04-18 3:39PM EDT | 260.00 | 4.87 | 4.20 | 6.20 | +1.99 | +69.10% | 56 | 421 | 47.41% |
| WDAY240419P00262500 | 2024-04-18 3:12PM EDT | 262.50 | 6.59 | 5.90 | 8.70 | +2.24 | +51.49% | 25 | 130 | 58.25% |
| WDAY240419P00265000 | 2024-04-18 1:15PM EDT | 265.00 | 9.09 | 8.40 | 11.40 | +1.09 | +13.63% | 16 | 99 | 71.53% |
| WDAY240419P00267500 | 2024-04-18 11:10AM EDT | 267.50 | 10.63 | 11.10 | 13.70 | +1.33 | +14.30% | 2 | 86 | 50.68% |
| WDAY240419P00270000 | 2024-04-18 11:57AM EDT | 270.00 | 12.83 | 13.50 | 16.20 | +1.33 | +11.57% | 9 | 661 | 56.40% |
| WDAY240419P00272500 | 2024-04-17 3:42PM EDT | 272.50 | 14.79 | 15.60 | 17.90 | 0.00 | - | 14 | 67 | 78.17% |
| WDAY240419P00275000 | 2024-04-17 11:25AM EDT | 275.00 | 15.71 | 18.20 | 21.20 | 0.00 | - | 24 | 117 | 64.21% |
| WDAY240419P00277500 | 2024-04-15 3:53PM EDT | 277.50 | 18.30 | 20.30 | 23.50 | 0.00 | - | 9 | 3 | 107.01% |
| WDAY240419P00280000 | 2024-04-17 3:21PM EDT | 280.00 | 22.80 | 23.00 | 25.40 | 0.00 | - | 42 | 3 | 99.85% |
| WDAY240419P00282500 | 2024-04-17 1:41PM EDT | 282.50 | 24.30 | 25.00 | 28.40 | 0.00 | - | 28 | 0 | 119.58% |
| WDAY240419P00285000 | 2024-04-17 3:21PM EDT | 285.00 | 27.80 | 27.60 | 31.00 | 0.00 | - | 4 | 0 | 129.10% |
| WDAY240419P00287500 | 2024-04-03 10:19AM EDT | 287.50 | 17.90 | 30.20 | 33.60 | 0.00 | - | 1 | 0 | 67.19% |
| WDAY240419P00290000 | 2024-04-09 1:57PM EDT | 290.00 | 18.68 | 32.60 | 35.50 | 0.00 | - | 23 | 0 | 129.25% |
| WDAY240419P00295000 | 2024-04-10 2:41PM EDT | 295.00 | 30.56 | 38.30 | 41.10 | 0.00 | - | 22 | 0 | 109.18% |
| WDAY240419P00297500 | 2024-04-03 3:45PM EDT | 297.50 | 28.10 | 40.00 | 43.40 | 0.00 | - | 2 | 0 | 159.77% |
| WDAY240419P00300000 | 2024-04-15 2:36PM EDT | 300.00 | 41.40 | 42.50 | 46.10 | 0.00 | - | 250 | 0 | 171.58% |
| WDAY240419P00305000 | 2024-04-15 2:36PM EDT | 305.00 | 46.40 | 47.50 | 51.10 | 0.00 | - | 250 | 0 | 183.94% |
| WDAY240419P00310000 | 2024-03-06 10:48AM EDT | 310.00 | 43.66 | 42.20 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240419P00320000 | 2024-03-08 11:16AM EDT | 320.00 | 51.35 | 50.00 | 53.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240419P00330000 | 2024-03-04 1:28PM EDT | 330.00 | 53.69 | 59.80 | 62.80 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240419P00340000 | 2024-02-27 11:39AM EDT | 340.00 | 40.76 | 65.15 | 68.65 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240419P00350000 | 2024-02-26 1:38PM EDT | 350.00 | 45.75 | 75.30 | 78.35 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.