U.S. markets open in 4 hours 22 minutes
F S&P 500
5,024.50 -24.50 (-0.49%) F Dow Jones
37,861.00 -146.00 (-0.38%) F Nasdaq
17,417.50 -129.75 (-0.74%) E-mini Russell 2000 Index Futur
1,946.40 -11.70 (-0.60%) Petróleo
83.16 +0.43 (+0.52%) Oro
2,399.10 +1.10 (+0.05%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 2.31 | 0.00 | - | - | 4 |
| 114.19 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.35 | 0.00 | - | 1 | 1 |
| 57.18 | 0.00 | - | 10 | 0 | 200.00 | 0.06 | 0.00 | - | 1 | 0 |
| 59.56 | 0.00 | - | 10 | 0 | 205.00 | - | - | - | - | - |
| 49.63 | 0.00 | - | 2 | 0 | 210.00 | 0.35 | 0.00 | - | 1 | 61 |
| 37.84 | 0.00 | - | 3 | 0 | 220.00 | 0.14 | 0.00 | - | 4 | 39 |
| 40.04 | 0.00 | - | 1 | 0 | 225.00 | 0.13 | 0.00 | - | 5 | 0 |
| 26.30 | 0.00 | - | 8 | 0 | 230.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 237.50 | 0.20 | 0.00 | - | - | 0 |
| 26.32 | 0.00 | - | 1 | 0 | 240.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 245.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 247.50 | 0.17 | 0.00 | - | 15 | 0 |
| 9.58 | 0.00 | - | 1 | 0 | 250.00 | 0.22 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 252.50 | 0.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 255.00 | 1.07 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 257.50 | 2.87 | 0.00 | - | 27 | 0 |
| 0.33 | 0.00 | - | 55 | 0 | 260.00 | 4.87 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 262.50 | 6.59 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | 45 | 0 | 265.00 | 9.09 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 267.50 | 10.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 270.00 | 12.83 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 272.50 | 14.79 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 275.00 | 15.71 | 0.00 | - | 24 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 277.50 | 18.30 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 280.00 | 22.80 | 0.00 | - | 42 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 282.50 | 24.30 | 0.00 | - | 28 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 285.00 | 27.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 287.50 | 17.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 290.00 | 18.68 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 64 | 0 | 292.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 295.00 | 30.56 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 297.50 | 28.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 300.00 | 41.40 | 0.00 | - | 250 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 305.00 | 46.40 | 0.00 | - | 250 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 310.00 | 43.66 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 330.00 | 53.69 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 340.00 | 40.76 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 350.00 | 45.75 | 0.00 | - | 24 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 26 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 225 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 51 | 420.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.