Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Golpe:180.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00180000 | 2024-02-29 12:06PM EDT | 2024-04-19 | 114.19 | 91.95 | 94.75 | 0.00 | - | - | 1 | 1,088.23% |
| WDAY240621C00180000 | 2024-03-19 1:53PM EDT | 2024-06-21 | 96.00 | 76.00 | 79.60 | 0.00 | - | 1 | 17 | 74.26% |
| WDAY240816C00180000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 118.50 | 95.80 | 99.35 | 0.00 | - | - | 1 | 109.97% |
| WDAY240920C00180000 | 2024-04-02 3:53PM EDT | 2024-09-20 | 97.66 | 78.70 | 81.00 | 0.00 | - | - | 1 | 54.07% |
| WDAY250117C00180000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 124.43 | 103.30 | 105.20 | 0.00 | - | 1 | 74 | 83.66% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00180000 | 2024-04-17 12:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 54.49% |
| WDAY240621P00180000 | 2024-04-03 10:33AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.80 | 0.00 | - | 6 | 924 | 48.19% |
| WDAY240816P00180000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.89 | 0.59 | 0.82 | 0.00 | - | - | 10 | 35.36% |
| WDAY240920P00180000 | 2024-02-27 3:43PM EDT | 2024-09-20 | 1.31 | 1.19 | 1.47 | 0.00 | - | - | 4 | 35.23% |
| WDAY250117P00180000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | 0.00 | - | 11 | 1,048 | 36.30% |
| WDAY250620P00180000 | 2024-03-04 11:12AM EDT | 2025-06-20 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 33.28% |
| WDAY260116P00180000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 11.00 | 11.00 | 11.70 | 0.00 | - | 36 | 33 | 33.40% |
© 2024 Yahoo. Todos los derechos reservados.