U.S. markets open in 45 minutes
F S&P 500
4,327.75 +14.25 (+0.33%) F Dow Jones
33,888.00 +97.00 (+0.29%) F Nasdaq
14,772.75 +33.75 (+0.23%) E-mini Russell 2000 Index Futur
1,801.60 +8.60 (+0.48%) Petróleo
93.26 -0.42 (-0.45%) Oro
1,896.20 +5.30 (+0.28%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231020C00180000 | 2023-08-24 1:13PM EDT | 2023-10-20 | 53.55 | 61.30 | 62.30 | 0.00 | - | 1 | 1 | 146.14% |
| WDAY231215C00180000 | 2023-08-16 9:55AM EDT | 2023-12-15 | 59.85 | 63.10 | 64.55 | 0.00 | - | 4 | 4 | 85.59% |
| WDAY240119C00180000 | 2023-09-21 12:02PM EDT | 2024-01-19 | 56.43 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| WDAY240315C00180000 | 2023-09-05 1:20PM EDT | 2024-03-15 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDAY240621C00180000 | 2023-08-25 12:58PM EDT | 2024-06-21 | 71.30 | 73.50 | 74.80 | 0.00 | - | 15 | 15 | 64.02% |
| WDAY250117C00180000 | 2023-08-29 9:41AM EDT | 2025-01-17 | 84.55 | 83.85 | 85.95 | 0.00 | - | 1 | 72 | 61.08% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929P00180000 | 2023-09-22 3:49PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 50.00% |
| WDAY231006P00180000 | 2023-08-24 3:53PM EDT | 2023-10-06 | 1.14 | 0.01 | 1.01 | 0.00 | - | 18 | 18 | 91.99% |
| WDAY231020P00180000 | 2023-09-25 9:59AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 25.00% |
| WDAY231027P00180000 | 2023-09-18 10:16AM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WDAY231215P00180000 | 2023-09-27 1:52PM EDT | 2023-12-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| WDAY240119P00180000 | 2023-09-05 12:16PM EDT | 2024-01-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 12.50% |
| WDAY240315P00180000 | 2023-09-26 9:56AM EDT | 2024-03-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| WDAY240621P00180000 | 2023-09-26 10:42AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 847 | 6.25% |
| WDAY250117P00180000 | 2023-09-27 11:37AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,122 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
