U.S. Markets open in 1 hr 2 mins
F S&P 500
4,317.75 +4.25 (+0.10%) F Dow Jones
33,840.00 +49.00 (+0.15%) F Nasdaq
14,732.75 -6.25 (-0.04%) Russell 2000 Futures
1,795.20 +2.20 (+0.12%) Petróleo
93.22 -0.46 (-0.49%) Oro
1,895.00 +4.10 (+0.22%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929C00185000 | 2023-08-29 10:50AM EDT | 2023-09-29 | 56.30 | 55.15 | 57.05 | 0.00 | - | 23 | 4 | 448.44% |
| WDAY231006C00185000 | 2023-08-30 10:51AM EDT | 2023-10-06 | 59.29 | 55.30 | 57.30 | 0.00 | - | - | 23 | 213.35% |
| WDAY231020C00185000 | 2023-09-01 9:34AM EDT | 2023-10-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| WDAY231215C00185000 | 2023-09-08 11:34AM EDT | 2023-12-15 | 71.09 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| WDAY240119C00185000 | 2023-09-08 9:50AM EDT | 2024-01-19 | 71.65 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| WDAY240315C00185000 | 2023-09-05 1:04PM EDT | 2024-03-15 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDAY240621C00185000 | 2023-08-25 3:36PM EDT | 2024-06-21 | 70.25 | 69.70 | 71.10 | 0.00 | - | 5 | 5 | 62.51% |
| WDAY250117C00185000 | 2023-09-19 3:35PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929P00185000 | 2023-09-25 3:44PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| WDAY231006P00185000 | 2023-09-27 9:46AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| WDAY231020P00185000 | 2023-09-15 10:40AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| WDAY231215P00185000 | 2023-09-27 2:29PM EDT | 2023-12-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| WDAY240119P00185000 | 2023-09-27 3:20PM EDT | 2024-01-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 6.25% |
| WDAY240315P00185000 | 2023-09-26 10:40AM EDT | 2024-03-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 6.25% |
| WDAY240621P00185000 | 2023-09-20 10:16AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| WDAY250117P00185000 | 2023-09-25 12:27PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 12 | 383 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
