Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00190000 | 2024-04-15 2:58PM EDT | 2024-06-21 | 71.40 | 62.70 | 66.40 | 0.00 | - | 18 | 45 | 53.08% |
| WDAY240920C00190000 | 2024-02-27 3:11PM EDT | 2024-09-20 | 114.20 | 88.95 | 90.50 | 0.00 | - | 2 | 2 | 94.08% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 74.17% |
| WDAY250620C00190000 | 2024-02-08 1:52PM EDT | 2025-06-20 | 128.35 | 94.35 | 97.15 | 0.00 | - | - | 3 | 63.99% |
| WDAY260116C00190000 | 2023-11-29 12:05PM EDT | 2026-01-16 | 105.55 | 112.80 | 115.90 | 0.00 | - | 32 | 38 | 71.04% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419P00190000 | 2024-02-27 12:18PM EDT | 2024-04-19 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 315.43% |
| WDAY240517P00190000 | 2024-03-06 4:16PM EDT | 2024-05-17 | 0.49 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 59.72% |
| WDAY240621P00190000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 0.62 | 0.35 | 1.10 | 0.00 | - | 5 | 133 | 44.17% |
| WDAY240719P00190000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | +0.50 | +71.43% | 17 | 4 | 37.92% |
| WDAY240816P00190000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.21 | 0.90 | 1.12 | 0.00 | - | - | 1 | 32.39% |
| WDAY240920P00190000 | 2024-04-10 11:15AM EDT | 2024-09-20 | 2.05 | 2.55 | 2.75 | 0.00 | - | 2 | 3 | 35.73% |
| WDAY241220P00190000 | 2024-03-28 3:58PM EDT | 2024-12-20 | 3.95 | 5.10 | 5.60 | 0.00 | - | 45 | 475 | 35.58% |
| WDAY250117P00190000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.40 | +0.40 | +6.90% | 6 | 515 | 35.39% |
| WDAY250620P00190000 | 2024-04-04 1:57PM EDT | 2025-06-20 | 7.70 | 9.50 | 10.10 | 0.00 | - | 15 | 23 | 33.98% |
| WDAY260116P00190000 | 2024-04-18 11:18AM EDT | 2026-01-16 | 13.30 | 13.70 | 14.70 | 0.00 | - | 10 | 185 | 33.05% |
© 2024 Yahoo. Todos los derechos reservados.