Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Golpe:190.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929C00190000 | 2023-09-21 12:12PM EDT | 2023-09-29 | 40.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| WDAY231006C00190000 | 2023-09-21 12:12PM EDT | 2023-10-06 | 40.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY231013C00190000 | 2023-09-21 3:16PM EDT | 2023-10-13 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDAY231020C00190000 | 2023-09-21 2:41PM EDT | 2023-10-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| WDAY231215C00190000 | 2023-09-08 11:34AM EDT | 2023-12-15 | 66.43 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| WDAY240119C00190000 | 2023-09-07 10:13AM EDT | 2024-01-19 | 65.75 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.00% |
| WDAY240315C00190000 | 2023-09-08 9:42AM EDT | 2024-03-15 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WDAY240621C00190000 | 2023-08-25 1:15PM EDT | 2024-06-21 | 64.15 | 64.40 | 67.10 | 0.00 | - | 28 | 19 | 59.24% |
| WDAY250117C00190000 | 2023-09-01 3:03PM EDT | 2025-01-17 | 84.93 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| WDAY260116C00190000 | 2023-09-21 3:12PM EDT | 2026-01-16 | 83.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929P00190000 | 2023-09-25 3:38PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 163 | 50.00% |
| WDAY231006P00190000 | 2023-09-22 3:40PM EDT | 2023-10-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| WDAY231020P00190000 | 2023-09-25 1:29PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 12.50% |
| WDAY231117P00190000 | 2023-09-19 11:35AM EDT | 2023-11-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WDAY231215P00190000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 6.25% |
| WDAY240119P00190000 | 2023-09-25 11:45AM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 6.25% |
| WDAY240315P00190000 | 2023-09-20 10:03AM EDT | 2024-03-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 6.25% |
| WDAY240621P00190000 | 2023-09-19 3:23PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 6.25% |
| WDAY250117P00190000 | 2023-09-25 10:47AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 418 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
