Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM EST. Mercado abierto.
Golpe:260.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231201C00260000 | 2023-11-29 1:29PM EST | 2023-12-01 | 6.71 | 6.45 | 7.05 | +5.77 | +613.83% | 3,283 | 2,036 | 26.49% |
| WDAY231208C00260000 | 2023-11-29 1:29PM EST | 2023-12-08 | 8.03 | 7.90 | 8.20 | +6.47 | +414.74% | 920 | 109 | 23.67% |
| WDAY231215C00260000 | 2023-11-29 1:22PM EST | 2023-12-15 | 8.66 | 9.20 | 9.70 | +6.70 | +341.84% | 360 | 1,091 | 25.78% |
| WDAY231222C00260000 | 2023-11-29 1:18PM EST | 2023-12-22 | 10.40 | 10.30 | 10.80 | +7.90 | +316.00% | 22 | 121 | 26.14% |
| WDAY231229C00260000 | 2023-11-29 1:13PM EST | 2023-12-29 | 11.42 | 11.00 | 11.55 | +9.04 | +379.83% | 4 | 33 | 25.60% |
| WDAY240105C00260000 | 2023-11-29 10:33AM EST | 2024-01-05 | 8.91 | 11.95 | 12.45 | +6.00 | +206.19% | 7 | 24 | 25.92% |
| WDAY240119C00260000 | 2023-11-29 1:29PM EST | 2024-01-19 | 14.15 | 14.05 | 14.30 | +10.18 | +256.42% | 868 | 950 | 27.00% |
| WDAY240315C00260000 | 2023-11-29 1:31PM EST | 2024-03-15 | 21.86 | 21.60 | 22.30 | +13.61 | +164.97% | 151 | 719 | 33.01% |
| WDAY240621C00260000 | 2023-11-29 11:53AM EST | 2024-06-21 | 31.27 | 31.10 | 31.75 | +16.12 | +106.40% | 42 | 91 | 36.03% |
| WDAY250117C00260000 | 2023-11-29 11:01AM EST | 2025-01-17 | 43.65 | 45.40 | 47.40 | +12.81 | +41.54% | 1 | 336 | 39.56% |
| WDAY260116C00260000 | 2023-11-29 10:35AM EST | 2026-01-16 | 61.21 | 63.85 | 66.45 | +16.11 | +35.72% | 3 | 17 | 41.73% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231201P00260000 | 2023-11-29 1:33PM EST | 2023-12-01 | 1.13 | 1.07 | 1.18 | -22.77 | -95.27% | 2,153 | 16 | 37.11% |
| WDAY231215P00260000 | 2023-11-29 1:38PM EST | 2023-12-15 | 3.20 | 3.15 | 3.30 | -21.15 | -86.86% | 219 | 9 | 26.56% |
| WDAY240119P00260000 | 2023-11-29 1:12PM EST | 2024-01-19 | 6.40 | 6.35 | 6.70 | -24.05 | -78.98% | 75 | 144 | 24.30% |
| WDAY240315P00260000 | 2023-11-29 1:31PM EST | 2024-03-15 | 12.50 | 12.25 | 12.55 | -16.60 | -57.04% | 149 | 6 | 27.36% |
| WDAY240621P00260000 | 2023-11-29 1:22PM EST | 2024-06-21 | 18.50 | 18.25 | 18.55 | -13.91 | -42.92% | 231 | 61 | 27.52% |
| WDAY250117P00260000 | 2023-11-29 11:00AM EST | 2025-01-17 | 27.70 | 26.30 | 27.65 | -12.17 | -30.52% | 1 | 172 | 27.60% |
| WDAY260116P00260000 | 2023-11-29 9:33AM EST | 2026-01-16 | 39.43 | 34.80 | 37.00 | -8.87 | -18.36% | 1 | 8 | 26.36% |
© 2023 Yahoo. Todos los derechos reservados.