U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
257.93+1.36 (+0.53%)
Al cierre: 04:00PM EDT
257.50 -0.43 (-0.17%)
Fuera de horario: 05:14PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:260.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240524C002600002024-05-17 3:55PM EDT2024-05-248.458.408.70+0.40+4.97%466672.12%
WDAY240531C002600002024-05-17 3:46PM EDT2024-05-319.609.3010.90+1.90+24.68%1218756.98%
WDAY240607C002600002024-05-16 1:02PM EDT2024-06-078.8010.1010.600.00-11348.01%
WDAY240614C002600002024-05-17 3:28PM EDT2024-06-1412.0011.0011.50+1.81+17.76%2444.54%
WDAY240621C002600002024-05-17 3:59PM EDT2024-06-2111.9011.7012.00+0.55+4.85%12953641.28%
WDAY240628C002600002024-05-14 3:54PM EDT2024-06-287.9012.0012.90+7.90-2340.20%
WDAY240719C002600002024-05-17 3:49PM EDT2024-07-1914.7014.3014.60+0.95+6.91%515736.70%
WDAY240816C002600002024-05-17 3:09PM EDT2024-08-1617.4517.0017.30+1.15+7.06%715735.75%
WDAY240920C002600002024-05-17 11:56AM EDT2024-09-2021.2021.3021.70+0.87+4.28%236937.65%
WDAY241220C002600002024-05-16 2:33PM EDT2024-12-2028.6027.7029.900.00-13139.05%
WDAY250117C002600002024-05-17 3:59PM EDT2025-01-1732.0030.2032.00+1.30+4.23%348239.26%
WDAY250620C002600002024-05-03 2:38PM EDT2025-06-2043.3042.1043.400.00-21141.49%
WDAY260116C002600002024-05-15 1:03PM EDT2026-01-1650.0054.2055.600.00-112343.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240524P002600002024-05-17 3:57PM EDT2024-05-2410.3610.2010.40-4.49-30.24%431269.69%
WDAY240531P002600002024-05-17 3:03PM EDT2024-05-3110.5510.8011.20-2.54-19.40%36550.95%
WDAY240607P002600002024-05-15 1:54PM EDT2024-06-0715.2011.3011.800.00-3944.41%
WDAY240614P002600002024-05-17 1:59PM EDT2024-06-1412.5012.0012.50+12.50-3140.72%
WDAY240621P002600002024-05-17 3:05PM EDT2024-06-2112.3012.5012.80-2.50-16.89%17852437.24%
WDAY240628P002600002024-05-15 10:02AM EDT2024-06-2817.2712.6013.40+17.27--135.66%
WDAY240719P002600002024-05-17 3:07PM EDT2024-07-1913.9014.1014.40-1.29-8.49%745631.35%
WDAY240816P002600002024-05-17 1:00PM EDT2024-08-1616.0015.8016.10-0.91-5.38%49929.36%
WDAY240920P002600002024-05-17 9:49AM EDT2024-09-2019.3018.8019.10-4.95-20.41%16529.90%
WDAY241220P002600002024-05-17 1:46PM EDT2024-12-2024.0023.6025.80-1.40-5.51%16231.23%
WDAY250117P002600002024-05-10 12:45PM EDT2025-01-1730.3024.8025.300.00-1581828.79%
WDAY250620P002600002024-04-30 12:14PM EDT2025-06-2036.9030.8033.500.00-335230.22%
WDAY260116P002600002024-05-03 10:37AM EDT2026-01-1639.4037.2038.900.00-62128.57%