WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419C00060000 | 2024-02-09 2:59PM EDT | 60.00 | 17.08 | 20.30 | 24.10 | 0.00 | - | 2 | 0 | 389.36% |
| WEC240419C00065000 | 2024-02-12 3:03PM EDT | 65.00 | 13.18 | 14.10 | 17.90 | 0.00 | - | 4 | 4 | 269.53% |
| WEC240419C00070000 | 2024-03-21 11:59AM EDT | 70.00 | 10.70 | 6.50 | 8.90 | 0.00 | - | 2 | 3 | 121.48% |
| WEC240419C00075000 | 2024-04-05 2:54PM EDT | 75.00 | 5.05 | 2.75 | 3.60 | 0.00 | - | 1 | 33 | 57.72% |
| WEC240419C00077500 | 2024-04-16 2:10PM EDT | 77.50 | 1.35 | 1.00 | 1.10 | -0.70 | -34.15% | 78 | 86 | 28.37% |
| WEC240419C00080000 | 2024-04-16 1:48PM EDT | 80.00 | 0.14 | 0.10 | 0.15 | -0.16 | -53.33% | 5 | 305 | 24.61% |
| WEC240419C00082500 | 2024-04-12 3:56PM EDT | 82.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 595 | 32.62% |
| WEC240419C00085000 | 2024-04-15 11:50AM EDT | 85.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 128 | 863 | 60.94% |
| WEC240419C00087500 | 2024-04-12 10:54AM EDT | 87.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 119 | 65.23% |
| WEC240419C00090000 | 2024-04-12 12:09PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 618 | 69.14% |
| WEC240419C00095000 | 2024-03-01 10:30AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 125 | 130.27% |
| WEC240419C00100000 | 2024-03-04 10:30AM EDT | 100.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 2 | 31 | 177.73% |
| WEC240419C00105000 | 2023-11-02 12:30PM EDT | 105.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 24 | 46 | 163.48% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240419P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 270.31% |
| WEC240419P00055000 | 2023-12-28 11:00AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 213.28% |
| WEC240419P00060000 | 2024-03-18 3:51PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 87 | 168.75% |
| WEC240419P00065000 | 2024-04-02 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 492 | 126.47% |
| WEC240419P00070000 | 2024-04-15 10:18AM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 85.16% |
| WEC240419P00072500 | 2024-04-10 10:29AM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 64.16% |
| WEC240419P00075000 | 2024-04-16 10:07AM EDT | 75.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 1 | 167 | 30.66% |
| WEC240419P00077500 | 2024-04-16 2:37PM EDT | 77.50 | 0.43 | 0.40 | 0.55 | 0.00 | - | 92 | 383 | 21.78% |
| WEC240419P00080000 | 2024-04-16 10:18AM EDT | 80.00 | 2.15 | 2.00 | 2.20 | +0.60 | +38.71% | 1 | 2,107 | 17.19% |
| WEC240419P00082500 | 2024-04-15 10:14AM EDT | 82.50 | 4.00 | 4.20 | 4.90 | 0.00 | - | 2 | 158 | 47.66% |
| WEC240419P00085000 | 2024-04-09 9:35AM EDT | 85.00 | 3.42 | 6.10 | 7.20 | 0.00 | - | 1 | 12 | 44.14% |
| WEC240419P00087500 | 2024-01-10 4:33PM EDT | 87.50 | 4.00 | 8.30 | 12.90 | 0.00 | - | 5 | 13 | 118.12% |
| WEC240419P00090000 | 2024-02-06 12:24PM EDT | 90.00 | 12.50 | 6.30 | 10.40 | 0.00 | - | 2 | 21 | 0.00% |
| WEC240419P00095000 | 2023-11-09 4:53PM EDT | 95.00 | 15.90 | 8.60 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| WEC240419P00100000 | 2024-02-15 4:45PM EDT | 100.00 | 22.20 | 17.30 | 21.10 | 0.00 | - | 19 | 0 | 0.00% |
| WEC240419P00105000 | 2023-09-29 9:39AM EDT | 105.00 | 24.00 | 21.90 | 26.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.