WEED.TO - Canopy Growth Corporation

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 20231.14001.16001.08001.13001.13001,163,500
30 may 20231.20001.22001.14001.16001.16001,107,700
29 may 20231.22001.26001.18001.23001.2300589,000
26 may 20231.20001.24001.13001.20001.20002,112,900
25 may 20231.42001.42001.19001.21001.21002,867,800
24 may 20231.43001.45001.41001.41001.4100626,000
23 may 20231.58001.58001.41001.42001.42001,755,600
19 may 20231.42001.50001.39001.45001.45001,354,900
18 may 20231.42001.42001.38001.41001.41001,157,900
17 may 20231.40001.43001.38001.42001.42002,530,000
16 may 20231.43001.44001.38001.39001.3900762,800
15 may 20231.42001.46001.38001.43001.43001,316,500
12 may 20231.43001.54001.39001.42001.42002,102,900
11 may 20231.62001.66001.39001.39001.39002,694,200
10 may 20231.69001.72001.61001.62001.62001,334,800
09 may 20231.73001.76001.66001.67001.67001,402,000
08 may 20231.80001.82001.72001.78001.78001,080,400
05 may 20231.74001.83001.66001.79001.79003,166,700
04 may 20231.64001.73001.59001.68001.68002,770,400
03 may 20231.66001.70001.63001.64001.64002,135,400
02 may 20231.71001.73001.64001.64001.64001,393,600
01 may 20231.78001.78001.70001.74001.74001,402,900
28 abr 20231.79001.85001.75001.75001.75001,893,400
27 abr 20231.81001.84001.76001.77001.77002,363,000
26 abr 20231.75001.78001.72001.73001.7300577,500
25 abr 20231.74001.77001.72001.74001.7400597,100
24 abr 20231.82001.82001.72001.79001.7900837,300
21 abr 20231.84001.87001.82001.82001.8200387,800
20 abr 20231.91001.93001.82001.82001.8200940,200
19 abr 20231.91001.94001.89001.92001.9200482,300
18 abr 20232.01002.02001.91001.91001.91001,093,700
17 abr 20231.91002.01001.91001.98001.98001,907,200
14 abr 20232.01002.04001.90001.91001.91002,092,900
13 abr 20232.07002.07002.01002.03002.0300864,500
12 abr 20232.10002.12002.03002.05002.05001,009,700
11 abr 20232.15002.15002.06002.09002.09001,676,000
10 abr 20232.15002.20002.10002.18002.18002,065,600
06 abr 20232.15002.20002.09002.15002.15001,760,500
05 abr 20232.26002.26002.13002.14002.14001,826,900
04 abr 20232.29002.30002.22002.27002.2700850,300
03 abr 20232.36002.38002.22002.29002.29001,330,500
31 mar 20232.39002.42002.37002.37002.3700940,200
30 mar 20232.47002.47002.38002.38002.3800707,700
29 mar 20232.48002.52002.44002.44002.44001,127,800
28 mar 20232.54002.57002.46002.46002.46001,280,200
27 mar 20232.63002.63002.55002.57002.57001,130,900
24 mar 20232.64002.65002.59002.62002.6200933,200
23 mar 20232.62002.66002.58002.62002.62001,735,100
22 mar 20232.71002.71002.58002.59002.59001,384,900
21 mar 20232.55002.77002.55002.71002.71002,056,000
20 mar 20232.73002.73002.52002.52002.52001,646,100
17 mar 20232.78002.80002.71002.76002.76001,560,300
16 mar 20232.77002.87002.73002.80002.80001,561,200
15 mar 20232.80002.81002.71002.77002.77001,429,300
14 mar 20232.85002.88002.81002.81002.81001,140,400
13 mar 20232.79002.94002.78002.78002.78001,593,400
10 mar 20232.94002.94002.79002.84002.84002,302,300
09 mar 20233.08003.08002.93002.94002.94002,430,100
08 mar 20233.01003.10003.01003.08003.08001,040,400
07 mar 20233.05003.10003.00003.03003.0300853,900
06 mar 20233.12003.15003.03003.04003.0400916,600
03 mar 20233.08003.14003.05003.10003.1000702,000
02 mar 20233.06003.08003.00003.02003.0200696,000
01 mar 20233.17003.17003.06003.07003.0700875,800
28 feb 20233.11003.17003.10003.17003.1700883,900
27 feb 20233.15003.21003.11003.11003.1100917,000
24 feb 20233.15003.16003.10003.16003.1600497,100
23 feb 20233.23003.26003.12003.20003.2000751,900
22 feb 20233.24003.29003.12003.22003.22001,094,800
21 feb 20233.26003.33003.18003.24003.24001,069,700
17 feb 20233.24003.37003.20003.37003.37001,102,400
16 feb 20233.15003.42003.15003.28003.28001,870,400
15 feb 20233.05003.27003.05003.22003.22001,958,100
14 feb 20233.01003.10002.97003.09003.09002,023,600
13 feb 20233.03003.05002.95003.03003.03001,770,400
10 feb 20233.02003.21002.95003.04003.04003,500,300
09 feb 20233.38003.45003.03003.06003.06006,119,500
08 feb 20233.72003.82003.66003.67003.67001,579,200
07 feb 20233.98003.98003.67003.77003.77002,190,700
06 feb 20233.89003.98003.84003.94003.94001,350,300
03 feb 20234.13004.24003.88003.93003.93004,236,700
02 feb 20234.14004.28004.09004.19004.19003,733,600
01 feb 20234.01004.12003.90004.08004.08003,121,400
31 ene 20233.83004.05003.79004.03004.03002,436,700
30 ene 20233.91003.94003.78003.79003.79001,717,000
27 ene 20233.64003.97003.64003.89003.89003,736,300
26 ene 20233.75003.84003.61003.68003.68002,154,800
25 ene 20233.62003.71003.57003.70003.70001,615,500
24 ene 20233.71003.75003.61003.70003.70002,072,800
23 ene 20233.49003.76003.49003.71003.71003,281,400
20 ene 20233.46003.57003.37003.47003.47002,152,800
19 ene 20233.52003.58003.41003.41003.41001,614,100
18 ene 20233.67003.79003.58003.58003.58002,621,100
17 ene 20233.58003.65003.46003.63003.63001,889,600
16 ene 20233.55003.65003.51003.63003.6300722,400
13 ene 20233.48003.59003.43003.49003.49001,760,100
12 ene 20233.35003.57003.24003.56003.56002,867,700
11 ene 20233.26003.48003.22003.33003.33002,388,100
10 ene 20233.19003.28003.17003.23003.23001,286,200
09 ene 20233.20003.31003.01003.19003.19002,571,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...