U.S. markets closed
F S&P 500
5,751.75 +7.00 (+0.12%) F Dow Jones
42,272.00 +27.00 (+0.06%) F Nasdaq
20,014.25 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,213.80 +2.60 (+0.12%) Petróleo
77.03 -0.11 (-0.14%) Oro
2,663.70 -2.30 (-0.09%)
Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00110000 | 2024-10-02 11:34AM EDT | 2024-10-18 | 17.27 | 12.90 | 15.70 | 0.00 | - | 9 | 10 | 75.05% |
| WELL241115C00110000 | 2024-09-30 2:36PM EDT | 2024-11-15 | 17.85 | 14.10 | 16.20 | 0.00 | - | - | 2 | 44.71% |
| WELL241220C00110000 | 2024-09-24 11:21AM EDT | 2024-12-20 | 19.13 | 15.20 | 17.60 | 0.00 | - | 1 | 283 | 41.25% |
| WELL250117C00110000 | 2024-09-26 3:43PM EDT | 2025-01-17 | 18.60 | 15.20 | 17.30 | 0.00 | - | 5 | 543 | 33.60% |
| WELL250321C00110000 | 2024-09-23 1:37PM EDT | 2025-03-21 | 20.80 | 17.20 | 18.80 | 0.00 | - | 2 | 5 | 32.24% |
| WELL260116C00110000 | 2024-10-02 11:37AM EDT | 2026-01-16 | 25.85 | 22.40 | 25.30 | 0.00 | - | 1 | 29 | 32.85% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00110000 | 2024-09-30 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.55 | 0.00 | - | 8 | 183 | 55.47% |
| WELL241115P00110000 | 2024-10-03 12:42PM EDT | 2024-11-15 | 0.57 | 0.60 | 0.75 | 0.00 | - | 2 | 27 | 32.20% |
| WELL241220P00110000 | 2024-10-07 3:19PM EDT | 2024-12-20 | 1.19 | 0.75 | 2.10 | +0.19 | +19.00% | 4 | 138 | 33.61% |
| WELL250117P00110000 | 2024-10-07 2:18PM EDT | 2025-01-17 | 1.55 | 0.40 | 3.30 | +0.47 | +43.52% | 1 | 179 | 35.00% |
| WELL250321P00110000 | 2024-10-04 9:31AM EDT | 2025-03-21 | 2.75 | 0.90 | 3.80 | 0.00 | - | 1 | 16 | 29.48% |
| WELL260116P00110000 | 2024-08-26 10:30AM EDT | 2026-01-16 | 6.99 | 5.50 | 6.30 | 0.00 | - | 1 | 67 | 23.06% |
© 2024 Yahoo. Todos los derechos reservados.