U.S. markets closed
F S&P 500
5,751.50 +6.75 (+0.12%) F Dow Jones
42,264.00 +19.00 (+0.04%) F Nasdaq
20,013.50 +20.75 (+0.10%) E-mini Russell 2000 Index Futur
2,214.50 +3.30 (+0.15%) Petróleo
76.94 -0.20 (-0.26%) Oro
2,662.20 -3.80 (-0.14%)
Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00115000 | 2024-09-27 2:37PM EDT | 2024-10-18 | 12.80 | 8.30 | 10.10 | 0.00 | - | 18 | 66 | 45.80% |
| WELL241115C00115000 | 2024-10-02 11:34AM EDT | 2024-11-15 | 13.54 | 9.70 | 11.40 | 0.00 | - | - | 18 | 35.82% |
| WELL241220C00115000 | 2024-09-30 3:32PM EDT | 2024-12-20 | 14.40 | 10.90 | 12.60 | 0.00 | - | 2 | 541 | 32.67% |
| WELL250117C00115000 | 2024-09-25 10:47AM EDT | 2025-01-17 | 16.31 | 12.20 | 13.00 | 0.00 | - | 1 | 138 | 29.63% |
| WELL250321C00115000 | 2024-09-25 1:29PM EDT | 2025-03-21 | 18.29 | 14.10 | 15.00 | 0.00 | - | 2 | 44 | 30.18% |
| WELL260116C00115000 | 2024-08-27 2:09PM EDT | 2026-01-16 | 16.72 | 20.60 | 22.50 | 0.00 | - | 2 | 139 | 32.59% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00115000 | 2024-10-04 2:25PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 191 | 30.47% |
| WELL241115P00115000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.45 | 0.00 | - | 5 | 26 | 30.16% |
| WELL241220P00115000 | 2024-10-07 1:34PM EDT | 2024-12-20 | 1.95 | 0.10 | 2.20 | +0.10 | +5.41% | 3 | 64 | 26.42% |
| WELL250117P00115000 | 2024-09-13 3:31PM EDT | 2025-01-17 | 1.85 | 2.30 | 4.10 | 0.00 | - | 3 | 52 | 31.30% |
| WELL250321P00115000 | 2024-10-04 1:44PM EDT | 2025-03-21 | 3.70 | 2.45 | 4.90 | 0.00 | - | 2 | 49 | 27.37% |
| WELL260116P00115000 | 2024-09-09 11:50AM EDT | 2026-01-16 | 8.00 | 7.20 | 11.40 | 0.00 | - | 41 | 625 | 29.08% |
© 2024 Yahoo. Todos los derechos reservados.