Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00130000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.35 | -0.20 | -43.48% | 17 | 531 | 22.46% |
| WELL241115C00130000 | 2024-10-07 10:59AM EDT | 2024-11-15 | 1.79 | 1.75 | 2.00 | -0.51 | -22.17% | 2 | 132 | 25.42% |
| WELL241220C00130000 | 2024-10-07 11:52AM EDT | 2024-12-20 | 3.04 | 2.85 | 3.30 | -0.56 | -15.56% | 2 | 43 | 24.87% |
| WELL250117C00130000 | 2024-10-07 10:12AM EDT | 2025-01-17 | 4.10 | 3.60 | 4.00 | -0.01 | -0.24% | 10 | 893 | 24.01% |
| WELL250321C00130000 | 2024-10-07 3:42PM EDT | 2025-03-21 | 6.10 | 3.70 | 7.60 | -1.30 | -17.57% | 1 | 559 | 29.90% |
| WELL260116C00130000 | 2024-10-07 3:12PM EDT | 2026-01-16 | 12.90 | 10.50 | 15.50 | -0.70 | -5.15% | 12 | 45 | 31.93% |
| WELL270115C00130000 | 2024-09-23 10:44AM EDT | 2027-01-15 | 16.91 | 16.50 | 20.30 | 0.00 | - | - | 5 | 30.37% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00130000 | 2024-10-07 1:55PM EDT | 2024-10-18 | 5.54 | 5.60 | 6.60 | +0.34 | +6.54% | 4 | 259 | 31.23% |
| WELL241115P00130000 | 2024-10-04 11:32AM EDT | 2024-11-15 | 6.87 | 7.10 | 7.60 | 0.00 | - | 5 | 24 | 24.54% |
| WELL241220P00130000 | 2024-09-30 12:18PM EDT | 2024-12-20 | 6.67 | 7.00 | 9.30 | 0.00 | - | 2 | 9 | 26.15% |
| WELL250117P00130000 | 2024-10-04 3:14PM EDT | 2025-01-17 | 8.03 | 7.00 | 10.80 | 0.00 | - | 2 | 121 | 28.22% |
| WELL250321P00130000 | 2024-09-27 11:08AM EDT | 2025-03-21 | 9.30 | 8.90 | 11.90 | 0.00 | - | 54 | 422 | 25.59% |
| WELL260116P00130000 | 2024-10-02 3:28PM EDT | 2026-01-16 | 14.20 | 14.40 | 16.10 | 0.00 | - | 16 | 28 | 22.81% |
© 2024 Yahoo. Todos los derechos reservados.