Welltower Inc. (WELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL231020C00072500 | 2023-09-19 11:24AM EDT | 72.50 | 12.00 | 9.50 | 10.20 | 0.00 | - | - | 2 | 52.10% |
| WELL231020C00075000 | 2023-09-28 3:16PM EDT | 75.00 | 6.48 | 7.30 | 7.60 | 0.00 | - | 1 | 2 | 39.99% |
| WELL231020C00077500 | 2023-09-28 9:40AM EDT | 77.50 | 5.10 | 5.10 | 5.30 | 0.00 | - | 2 | 10 | 33.47% |
| WELL231020C00080000 | 2023-09-28 11:48AM EDT | 80.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 120 | 29.22% |
| WELL231020C00082500 | 2023-09-29 1:51PM EDT | 82.50 | 1.60 | 1.60 | 1.75 | +0.46 | +40.35% | 91 | 202 | 26.39% |
| WELL231020C00085000 | 2023-09-29 2:33PM EDT | 85.00 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 107 | 1,152 | 24.46% |
| WELL231020C00087500 | 2023-09-29 3:13PM EDT | 87.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 166 | 1,282 | 23.19% |
| WELL231020C00090000 | 2023-09-29 9:30AM EDT | 90.00 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 2 | 1,762 | 28.32% |
| WELL231020C00092500 | 2023-09-20 2:46PM EDT | 92.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | 50 | 54 | 36.13% |
| WELL231020C00095000 | 2023-08-17 11:10AM EDT | 95.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 2 | 48.49% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL231020P00070000 | 2023-09-06 10:10AM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 54.30% |
| WELL231020P00072500 | 2023-08-21 2:12PM EDT | 72.50 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 37.40% |
| WELL231020P00075000 | 2023-09-28 1:18PM EDT | 75.00 | 0.46 | 0.20 | 0.35 | 0.00 | - | 6 | 50 | 32.18% |
| WELL231020P00077500 | 2023-09-29 3:55PM EDT | 77.50 | 0.55 | 0.45 | 0.60 | -0.55 | -50.00% | 1 | 80 | 28.42% |
| WELL231020P00080000 | 2023-09-29 1:49PM EDT | 80.00 | 1.10 | 0.95 | 1.10 | -0.55 | -33.33% | 3 | 580 | 25.24% |
| WELL231020P00082500 | 2023-09-29 10:35AM EDT | 82.50 | 1.90 | 1.90 | 2.05 | -1.00 | -34.48% | 16 | 344 | 22.73% |
| WELL231020P00085000 | 2023-09-27 1:40PM EDT | 85.00 | 5.10 | 3.40 | 3.70 | 0.00 | - | 5 | 173 | 22.39% |
| WELL231020P00087500 | 2023-09-27 3:15PM EDT | 87.50 | 6.54 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 24.95% |
| WELL231020P00090000 | 2023-08-21 12:25PM EDT | 90.00 | 9.60 | 5.50 | 5.80 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
