Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419C00075000 | 2024-03-18 12:50PM EDT | 75.00 | 17.84 | 16.90 | 21.00 | 0.00 | - | - | 2 | 64.89% |
WELL240419C00082500 | 2024-03-28 3:23PM EDT | 82.50 | 11.10 | 9.70 | 13.50 | +0.48 | +4.52% | 20 | 114 | 77.34% |
WELL240419C00085000 | 2024-03-28 10:18AM EDT | 85.00 | 8.70 | 7.10 | 10.80 | +0.50 | +6.10% | 1 | 15 | 64.16% |
WELL240419C00087500 | 2024-03-28 10:27AM EDT | 87.50 | 6.47 | 4.80 | 8.50 | 0.00 | - | 13 | 46 | 56.23% |
WELL240419C00090000 | 2024-03-28 9:55AM EDT | 90.00 | 3.79 | 4.00 | 4.30 | +1.09 | +40.37% | 2 | 60 | 24.02% |
WELL240419C00092500 | 2024-03-28 10:48AM EDT | 92.50 | 2.15 | 2.20 | 2.30 | +0.20 | +10.26% | 18 | 1,489 | 19.67% |
WELL240419C00095000 | 2024-03-28 3:45PM EDT | 95.00 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 13 | 1,617 | 18.63% |
WELL240419C00097500 | 2024-03-28 2:34PM EDT | 97.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 2,614 | 18.38% |
WELL240419C00100000 | 2024-03-21 3:55PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 773 | 19.09% |
WELL240419C00105000 | 2024-03-14 12:41PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 23.83% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419P00075000 | 2024-03-01 10:38AM EDT | 75.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 52.83% |
WELL240419P00080000 | 2024-03-27 10:17AM EDT | 80.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1,028 | 39.75% |
WELL240419P00082500 | 2024-03-18 3:59PM EDT | 82.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 200 | 455 | 33.30% |
WELL240419P00085000 | 2024-03-28 12:07PM EDT | 85.00 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 1 | 2,591 | 23.15% |
WELL240419P00087500 | 2024-03-28 3:27PM EDT | 87.50 | 0.15 | 0.15 | 0.25 | -0.14 | -48.28% | 413 | 594 | 21.63% |
WELL240419P00090000 | 2024-03-27 1:47PM EDT | 90.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 8 | 162 | 18.85% |
WELL240419P00092500 | 2024-03-27 1:33PM EDT | 92.50 | 1.50 | 1.05 | 1.15 | 0.00 | - | 71 | 275 | 17.31% |
WELL240419P00095000 | 2024-03-20 3:34PM EDT | 95.00 | 2.89 | 2.30 | 2.40 | 0.00 | - | 5 | 11 | 16.16% |