U.S. markets closed

Welltower Inc. (WELL)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
93.44+0.64 (+0.69%)
Al cierre: 04:00PM EDT
86.78 -6.66 (-7.13%)
Fuera de horario: 06:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WELL240419C000750002024-03-18 12:50PM EDT75.0017.8416.9021.000.00--264.89%
WELL240419C000825002024-03-28 3:23PM EDT82.5011.109.7013.50+0.48+4.52%2011477.34%
WELL240419C000850002024-03-28 10:18AM EDT85.008.707.1010.80+0.50+6.10%11564.16%
WELL240419C000875002024-03-28 10:27AM EDT87.506.474.808.500.00-134656.23%
WELL240419C000900002024-03-28 9:55AM EDT90.003.794.004.30+1.09+40.37%26024.02%
WELL240419C000925002024-03-28 10:48AM EDT92.502.152.202.30+0.20+10.26%181,48919.67%
WELL240419C000950002024-03-28 3:45PM EDT95.001.000.951.05+0.15+17.65%131,61718.63%
WELL240419C000975002024-03-28 2:34PM EDT97.500.350.300.400.00-22,61418.38%
WELL240419C001000002024-03-21 3:55PM EDT100.000.100.050.15-0.05-33.33%177319.09%
WELL240419C001050002024-03-14 12:41PM EDT105.000.050.000.050.00-2723.83%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WELL240419P000750002024-03-01 10:38AM EDT75.000.150.000.200.00-2652.83%
WELL240419P000800002024-03-27 10:17AM EDT80.000.030.000.200.00-11,02839.75%
WELL240419P000825002024-03-18 3:59PM EDT82.500.150.000.200.00-20045533.30%
WELL240419P000850002024-03-28 12:07PM EDT85.000.090.050.10-0.02-18.18%12,59123.15%
WELL240419P000875002024-03-28 3:27PM EDT87.500.150.150.25-0.14-48.28%41359421.63%
WELL240419P000900002024-03-27 1:47PM EDT90.000.750.400.500.00-816218.85%
WELL240419P000925002024-03-27 1:33PM EDT92.501.501.051.150.00-7127517.31%
WELL240419P000950002024-03-20 3:34PM EDT95.002.892.302.400.00-51116.16%