The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230721C00010000 | 2022-07-07 10:18AM EST | 10.00 | 9.80 | 10.40 | 11.80 | 0.00 | - | 3 | 0 | 0.00% |
| WEN230721C00013000 | 2023-01-19 10:59AM EST | 13.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| WEN230721C00015000 | 2022-10-24 9:46AM EST | 15.00 | 6.25 | 6.80 | 7.70 | 0.00 | - | - | 1 | 63.67% |
| WEN230721C00017000 | 2022-12-01 12:58PM EST | 17.00 | 6.20 | 5.70 | 6.60 | 0.00 | - | 1 | 10 | 59.57% |
| WEN230721C00020000 | 2022-11-25 11:55AM EST | 20.00 | 3.58 | 3.80 | 4.50 | 0.00 | - | 1 | 32 | 54.74% |
| WEN230721C00022000 | 2023-01-24 9:40AM EST | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.39% |
| WEN230721C00025000 | 2023-01-25 10:57AM EST | 25.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 6.25% |
| WEN230721C00027000 | 2023-01-23 9:52AM EST | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 6.25% |
| WEN230721C00030000 | 2023-01-18 12:25PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| WEN230721C00032000 | 2022-12-29 2:03PM EST | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230721P00010000 | 2022-12-29 1:38PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| WEN230721P00013000 | 2022-12-30 9:30AM EST | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WEN230721P00015000 | 2023-01-11 11:14AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| WEN230721P00017000 | 2023-01-24 9:42AM EST | 17.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 399 | 12.50% |
| WEN230721P00020000 | 2023-01-23 9:45AM EST | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| WEN230721P00022000 | 2023-01-19 1:54PM EST | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 54 | 149 | 0.00% |
| WEN230721P00025000 | 2023-01-10 12:04PM EST | 25.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| WEN230721P00027000 | 2022-09-12 1:09PM EST | 27.00 | 6.60 | 7.60 | 7.90 | 0.00 | - | 1 | 8 | 70.80% |
© 2023 Yahoo. Todos los derechos reservados.
