The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117C00015000 | 2023-01-13 11:04AM EST | 15.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN250117C00018000 | 2022-12-23 3:59PM EST | 18.00 | 7.29 | 4.00 | 7.70 | 0.00 | - | 1 | 1 | 51.12% |
| WEN250117C00020000 | 2022-09-16 10:45AM EST | 20.00 | 3.50 | 2.30 | 4.80 | 0.00 | - | - | 1 | 32.81% |
| WEN250117C00022000 | 2022-11-11 12:22PM EST | 22.00 | 3.40 | 3.10 | 6.90 | 0.00 | - | - | 1 | 58.40% |
| WEN250117C00025000 | 2023-01-23 1:28PM EST | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WEN250117C00027000 | 2022-12-08 1:37PM EST | 27.00 | 2.76 | 0.95 | 3.60 | 0.00 | - | 1 | 258 | 43.32% |
| WEN250117C00030000 | 2022-12-19 12:19PM EST | 30.00 | 0.80 | 0.50 | 2.45 | 0.00 | - | 1 | 2 | 39.43% |
| WEN250117C00032000 | 2023-01-26 1:00PM EST | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEN250117C00035000 | 2023-01-26 10:43AM EST | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117P00003000 | 2022-11-14 10:52AM EST | 3.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 92.58% |
| WEN250117P00013000 | 2022-09-15 2:22PM EST | 13.00 | 0.75 | 0.30 | 1.90 | 0.00 | - | - | 10 | 55.32% |
| WEN250117P00018000 | 2023-01-12 9:40AM EST | 18.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WEN250117P00020000 | 2023-01-26 12:41PM EST | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WEN250117P00022000 | 2022-11-14 3:25PM EST | 22.00 | 3.51 | 1.80 | 4.60 | 0.00 | - | 1 | 2 | 37.16% |
| WEN250117P00025000 | 2022-11-02 12:59PM EST | 25.00 | 5.34 | 2.95 | 5.70 | 0.00 | - | - | 1 | 30.08% |
© 2023 Yahoo. Todos los derechos reservados.
