The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117C00003000 | 2023-11-16 11:28AM EDT | 3.00 | 16.10 | 14.50 | 19.50 | 0.00 | - | 1 | 0 | 136.33% |
| WEN250117C00008000 | 2024-03-21 12:05PM EDT | 8.00 | 11.10 | 10.00 | 13.20 | 0.00 | - | 1 | 1 | 124.95% |
| WEN250117C00010000 | 2024-04-11 11:25AM EDT | 10.00 | 8.70 | 9.40 | 10.50 | 0.00 | - | 9 | 17 | 76.07% |
| WEN250117C00013000 | 2023-11-30 3:05PM EDT | 13.00 | 6.11 | 5.90 | 9.00 | 0.00 | - | 4 | 3 | 51.22% |
| WEN250117C00015000 | 2024-04-23 9:30AM EDT | 15.00 | 5.20 | 4.00 | 5.50 | +0.10 | +1.96% | 10 | 102 | 39.65% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 17.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 2 | 75 | 31.45% |
| WEN250117C00018000 | 2024-04-19 3:15PM EDT | 18.00 | 2.40 | 2.35 | 2.95 | 0.00 | - | 39 | 2,163 | 29.42% |
| WEN250117C00020000 | 2024-04-22 3:14PM EDT | 20.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 5 | 293 | 26.95% |
| WEN250117C00022000 | 2024-04-22 12:01PM EDT | 22.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 34 | 1,840 | 25.68% |
| WEN250117C00025000 | 2024-04-19 1:09PM EDT | 25.00 | 0.23 | 0.25 | 0.40 | 0.00 | - | 13 | 2,409 | 26.37% |
| WEN250117C00027000 | 2024-04-22 12:31PM EDT | 27.00 | 0.13 | 0.10 | 0.00 | 0.00 | - | 48 | 287 | 6.25% |
| WEN250117C00030000 | 2024-03-15 10:34AM EDT | 30.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 95 | 44.39% |
| WEN250117C00032000 | 2024-02-21 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 189 | 33.79% |
| WEN250117C00035000 | 2024-04-09 11:41AM EDT | 35.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 919 | 40.72% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117P00003000 | 2022-11-14 11:52AM EDT | 3.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 146.88% |
| WEN250117P00008000 | 2023-12-29 4:36PM EDT | 8.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 131 | 95.90% |
| WEN250117P00010000 | 2024-03-18 9:44AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 68.95% |
| WEN250117P00013000 | 2024-04-04 2:54PM EDT | 13.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 38 | 36.13% |
| WEN250117P00015000 | 2024-04-18 1:12PM EDT | 15.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 367 | 31.06% |
| WEN250117P00017000 | 2024-04-17 11:53AM EDT | 17.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 12 | 81 | 29.00% |
| WEN250117P00018000 | 2024-04-16 9:52AM EDT | 18.00 | 1.40 | 0.85 | 1.00 | 0.00 | - | 62 | 2,365 | 27.25% |
| WEN250117P00020000 | 2024-04-22 3:36PM EDT | 20.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 4 | 433 | 24.34% |
| WEN250117P00022000 | 2024-04-10 9:35AM EDT | 22.00 | 3.90 | 2.85 | 2.95 | 0.00 | - | 7 | 355 | 22.85% |
| WEN250117P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 5.40 | 5.20 | 5.40 | -1.90 | -26.03% | 2 | 32 | 21.97% |
| WEN250117P00027000 | 2023-11-27 10:40AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN250117P00032000 | 2023-05-23 9:53AM EDT | 32.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.