U.S. markets close in 5 hours 44 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.87+0.18 (+0.96%)
A partir del 10:16AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WEN221021C000120002022-09-12 9:40AM EDT12.008.766.307.600.00--3118.75%
WEN221021C000130002022-09-22 10:36AM EDT13.006.105.306.600.00--1100.78%
WEN221021C000160002022-09-30 11:07AM EDT16.002.952.452.850.00-1370.00%
WEN221021C000170002022-09-07 1:04PM EDT17.002.551.602.000.00-212542.97%
WEN221021C000180002022-09-29 2:48PM EDT18.000.950.850.950.00-2919721.49%
WEN221021C000190002022-09-29 11:41AM EDT19.000.530.350.400.00-423026.76%
WEN221021C000200002022-10-03 9:50AM EDT20.000.160.100.20-0.09-36.00%11,53234.18%
WEN221021C000210002022-09-30 1:08PM EDT21.000.080.000.100.00-162,92839.06%
WEN221021C000220002022-09-29 11:50AM EDT22.000.040.000.050.00-84,54142.97%
WEN221021C000230002022-09-27 3:57PM EDT23.000.050.000.050.00-228352.34%
WEN221021C000240002022-09-19 9:42AM EDT24.000.050.000.050.00-121553.91%
WEN221021C000250002022-09-19 9:30AM EDT25.000.050.000.050.00-101860.94%
WEN221021C000260002022-09-12 9:42AM EDT26.000.110.000.750.00--1121.48%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WEN221021P000130002022-09-29 2:57PM EDT13.000.040.000.750.00--0150.39%
WEN221021P000140002022-09-29 2:58PM EDT14.000.050.000.750.00--0127.73%
WEN221021P000150002022-09-26 10:17AM EDT15.000.200.000.750.00-13106.45%
WEN221021P000160002022-09-29 2:58PM EDT16.000.050.000.050.00-11346.88%
WEN221021P000170002022-09-26 1:50PM EDT17.000.100.000.100.00-22739.65%
WEN221021P000180002022-09-30 1:47PM EDT18.000.250.200.30+0.02+8.70%211038.38%
WEN221021P000190002022-09-30 1:36PM EDT19.000.600.700.800.00-2525042.58%
WEN221021P000200002022-10-03 9:53AM EDT20.001.551.401.60+0.20+14.81%112252.54%
WEN221021P000210002022-09-29 2:20PM EDT21.002.482.402.550.00-107260.55%
WEN221021P000220002022-09-29 2:27PM EDT22.003.462.803.500.00-25476.56%
WEN221021P000230002022-08-29 11:12AM EDT23.004.003.603.800.00--20.00%
WEN221021P000240002022-09-13 9:51AM EDT24.003.674.705.600.00-1052.34%
WEN221021P000260002022-09-13 9:52AM EDT26.005.647.307.500.00-10110.74%