The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221021C00012000 | 2022-09-12 9:40AM EDT | 12.00 | 8.76 | 6.30 | 7.60 | 0.00 | - | - | 3 | 118.75% |
| WEN221021C00013000 | 2022-09-22 10:36AM EDT | 13.00 | 6.10 | 5.30 | 6.60 | 0.00 | - | - | 1 | 100.78% |
| WEN221021C00016000 | 2022-09-30 11:07AM EDT | 16.00 | 2.95 | 2.45 | 2.85 | 0.00 | - | 1 | 37 | 0.00% |
| WEN221021C00017000 | 2022-09-07 1:04PM EDT | 17.00 | 2.55 | 1.60 | 2.00 | 0.00 | - | 21 | 25 | 42.97% |
| WEN221021C00018000 | 2022-09-29 2:48PM EDT | 18.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 29 | 197 | 21.49% |
| WEN221021C00019000 | 2022-09-29 11:41AM EDT | 19.00 | 0.53 | 0.35 | 0.40 | 0.00 | - | 4 | 230 | 26.76% |
| WEN221021C00020000 | 2022-10-03 9:50AM EDT | 20.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 1 | 1,532 | 34.18% |
| WEN221021C00021000 | 2022-09-30 1:08PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 2,928 | 39.06% |
| WEN221021C00022000 | 2022-09-29 11:50AM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 4,541 | 42.97% |
| WEN221021C00023000 | 2022-09-27 3:57PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 283 | 52.34% |
| WEN221021C00024000 | 2022-09-19 9:42AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 53.91% |
| WEN221021C00025000 | 2022-09-19 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 60.94% |
| WEN221021C00026000 | 2022-09-12 9:42AM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.48% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221021P00013000 | 2022-09-29 2:57PM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 150.39% |
| WEN221021P00014000 | 2022-09-29 2:58PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 127.73% |
| WEN221021P00015000 | 2022-09-26 10:17AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 106.45% |
| WEN221021P00016000 | 2022-09-29 2:58PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 46.88% |
| WEN221021P00017000 | 2022-09-26 1:50PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 39.65% |
| WEN221021P00018000 | 2022-09-30 1:47PM EDT | 18.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 2 | 110 | 38.38% |
| WEN221021P00019000 | 2022-09-30 1:36PM EDT | 19.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 25 | 250 | 42.58% |
| WEN221021P00020000 | 2022-10-03 9:53AM EDT | 20.00 | 1.55 | 1.40 | 1.60 | +0.20 | +14.81% | 1 | 122 | 52.54% |
| WEN221021P00021000 | 2022-09-29 2:20PM EDT | 21.00 | 2.48 | 2.40 | 2.55 | 0.00 | - | 10 | 72 | 60.55% |
| WEN221021P00022000 | 2022-09-29 2:27PM EDT | 22.00 | 3.46 | 2.80 | 3.50 | 0.00 | - | 2 | 54 | 76.56% |
| WEN221021P00023000 | 2022-08-29 11:12AM EDT | 23.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | - | 2 | 0.00% |
| WEN221021P00024000 | 2022-09-13 9:51AM EDT | 24.00 | 3.67 | 4.70 | 5.60 | 0.00 | - | 1 | 0 | 52.34% |
| WEN221021P00026000 | 2022-09-13 9:52AM EDT | 26.00 | 5.64 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 110.74% |
© 2022 Yahoo. Todos los derechos reservados.
