WEN - The Wendy's Company
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230616C00016000 | 2023-06-01 1:02PM EDT | 16.00 | 6.56 | 5.10 | 9.00 | +6.56 | - | - | 2 | 153.71% |
| WEN230616C00019000 | 2023-05-05 11:01AM EDT | 19.00 | 3.30 | 3.40 | 6.00 | 0.00 | - | 3 | 0 | 151.56% |
| WEN230616C00020000 | 2023-06-01 10:13AM EDT | 20.00 | 2.29 | 1.85 | 4.90 | 0.00 | - | 7 | 10 | 102.73% |
| WEN230616C00021000 | 2023-06-02 12:56PM EDT | 21.00 | 1.85 | 1.00 | 1.90 | -0.68 | -26.88% | 6 | 6 | 42.77% |
| WEN230616C00022000 | 2023-06-02 3:57PM EDT | 22.00 | 0.85 | 0.85 | 0.95 | -0.04 | -4.49% | 1 | 189 | 28.81% |
| WEN230616C00023000 | 2023-06-02 3:56PM EDT | 23.00 | 0.29 | 0.20 | 0.35 | +0.06 | +26.09% | 20 | 401 | 26.95% |
| WEN230616C00024000 | 2023-06-02 11:25AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 590 | 27.93% |
| WEN230616C00025000 | 2023-06-02 12:23PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 630 | 34.38% |
| WEN230616C00026000 | 2023-05-22 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 44.92% |
| WEN230616C00031000 | 2023-05-24 10:38AM EDT | 31.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 86.72% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230616P00015000 | 2023-05-10 9:32AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| WEN230616P00018000 | 2023-05-09 11:03AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
| WEN230616P00019000 | 2023-06-01 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 51.56% |
| WEN230616P00020000 | 2023-05-25 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 44.92% |
| WEN230616P00021000 | 2023-06-02 12:39PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 68 | 37.50% |
| WEN230616P00022000 | 2023-06-02 11:30AM EDT | 22.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 288 | 25.20% |
| WEN230616P00023000 | 2023-06-02 9:30AM EDT | 23.00 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 1 | 213 | 24.02% |
| WEN230616P00024000 | 2023-06-01 1:12PM EDT | 24.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 14 | 24 | 27.93% |
| WEN230616P00025000 | 2023-05-18 1:19PM EDT | 25.00 | 2.46 | 1.00 | 3.40 | 0.00 | - | 40 | 0 | 116.31% |
| WEN230616P00026000 | 2023-05-23 9:30AM EDT | 26.00 | 3.50 | 2.85 | 3.80 | 0.00 | - | 1 | 0 | 93.16% |
© 2023 Yahoo. Todos los derechos reservados.