Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240419C00015000 | 2024-03-22 12:32PM EDT | 15.00 | 3.90 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 82.62% |
WEN240419C00016000 | 2024-03-27 10:03AM EDT | 16.00 | 2.55 | 2.75 | 4.00 | 0.00 | - | 1 | 56 | 95.12% |
WEN240419C00017000 | 2024-03-27 10:18AM EDT | 17.00 | 0.75 | 1.70 | 2.10 | 0.00 | - | 3 | 124 | 55.27% |
WEN240419C00018000 | 2024-03-28 10:07AM EDT | 18.00 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 2 | 505 | 29.59% |
WEN240419C00019000 | 2024-03-28 11:44AM EDT | 19.00 | 0.30 | 0.25 | 0.30 | -0.06 | -13.95% | 43 | 800 | 21.88% |
WEN240419C00020000 | 2024-03-28 11:00AM EDT | 20.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 23 | 512 | 25.39% |
WEN240419C00021000 | 2024-03-18 3:29PM EDT | 21.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 46.19% |
WEN240419C00022000 | 2024-02-20 4:48PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240419P00012000 | 2024-03-07 3:11PM EDT | 12.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.03% |
WEN240419P00015000 | 2024-02-28 4:57PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 54.69% |
WEN240419P00016000 | 2024-03-26 1:17PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 41.41% |
WEN240419P00017000 | 2024-03-26 2:55PM EDT | 17.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 176 | 28.52% |
WEN240419P00018000 | 2024-03-28 10:26AM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 22 | 1,090 | 23.05% |
WEN240419P00019000 | 2024-03-28 9:30AM EDT | 19.00 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 1 | 223 | 19.14% |
WEN240419P00020000 | 2024-03-25 11:14AM EDT | 20.00 | 1.55 | 1.15 | 1.35 | 0.00 | - | 5 | 10 | 25.39% |