The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217C00013000 | 2022-11-23 3:30PM EST | 13.00 | 8.70 | 9.80 | 10.60 | 0.00 | - | 1 | 0 | 267.19% |
| WEN230217C00014000 | 2022-10-18 9:15AM EST | 14.00 | 6.35 | 6.40 | 6.80 | 0.00 | - | 5 | 2 | 0.00% |
| WEN230217C00015000 | 2023-01-30 10:47AM EST | 15.00 | 6.50 | 6.80 | 7.70 | -0.24 | -3.56% | 1 | 38 | 161.33% |
| WEN230217C00017000 | 2022-10-10 10:29AM EST | 17.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 55 | 9 | 0.00% |
| WEN230217C00018000 | 2023-01-18 9:52AM EST | 18.00 | 4.89 | 4.20 | 4.70 | 0.00 | - | 4 | 8 | 76.37% |
| WEN230217C00019000 | 2023-01-27 12:58PM EST | 19.00 | 2.69 | 3.20 | 3.70 | 0.00 | - | 1 | 0 | 61.33% |
| WEN230217C00020000 | 2023-01-27 12:58PM EST | 20.00 | 1.74 | 2.30 | 2.50 | 0.00 | - | 2 | 103 | 51.17% |
| WEN230217C00021000 | 2023-01-31 2:19PM EST | 21.00 | 1.34 | 1.35 | 1.55 | +0.39 | +41.05% | 6 | 88 | 38.67% |
| WEN230217C00022000 | 2023-01-31 3:17PM EST | 22.00 | 0.70 | 0.65 | 0.80 | +0.26 | +59.09% | 193 | 883 | 33.50% |
| WEN230217C00023000 | 2023-01-31 3:59PM EST | 23.00 | 0.25 | 0.25 | 0.30 | +0.13 | +108.33% | 7,332 | 4,552 | 29.98% |
| WEN230217C00024000 | 2023-01-31 3:33PM EST | 24.00 | 0.11 | 0.10 | 0.15 | +0.03 | +37.50% | 1,137 | 1,387 | 34.77% |
| WEN230217C00025000 | 2023-01-31 2:36PM EST | 25.00 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 55 | 283 | 41.41% |
| WEN230217C00026000 | 2023-01-31 2:27PM EST | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 51.17% |
| WEN230217C00027000 | 2023-01-03 10:20AM EST | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 87.50% |
| WEN230217C00028000 | 2023-01-31 2:12PM EST | 28.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 2 | 1 | 64.65% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217P00011000 | 2022-11-10 1:40PM EST | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 186.72% |
| WEN230217P00012000 | 2022-09-16 8:30AM EST | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 18 | 174.22% |
| WEN230217P00014000 | 2022-06-21 10:14AM EST | 14.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 1 | 151.56% |
| WEN230217P00015000 | 2022-11-02 2:59PM EST | 15.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 1 | 199.41% |
| WEN230217P00017000 | 2023-01-31 2:36PM EST | 17.00 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 5 | 29 | 64.06% |
| WEN230217P00018000 | 2023-01-03 3:57PM EST | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 40 | 64.45% |
| WEN230217P00019000 | 2023-01-03 2:09PM EST | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 9 | 40 | 83.20% |
| WEN230217P00020000 | 2023-01-30 9:30AM EST | 20.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 219 | 41.21% |
| WEN230217P00021000 | 2023-01-31 3:32PM EST | 21.00 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 377 | 1,153 | 31.25% |
| WEN230217P00022000 | 2023-01-31 3:54PM EST | 22.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 7 | 372 | 30.86% |
| WEN230217P00023000 | 2023-01-31 3:32PM EST | 23.00 | 1.06 | 0.90 | 1.00 | -0.39 | -26.90% | 4 | 118 | 29.98% |
| WEN230217P00024000 | 2023-01-20 10:22AM EST | 24.00 | 1.85 | 1.55 | 2.10 | 0.00 | - | 1 | 3 | 51.95% |
| WEN230217P00025000 | 2023-01-26 9:30AM EST | 25.00 | 2.45 | 2.40 | 3.10 | 0.00 | - | 5 | 0 | 65.82% |
| WEN230217P00027000 | 2023-01-10 9:30AM EST | 27.00 | 4.50 | 4.40 | 5.10 | 0.00 | - | - | 1 | 51.95% |
© 2023 Yahoo. Todos los derechos reservados.
