WEN - The Wendy's Company

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WEN230616C000160002023-06-01 1:02PM EDT16.006.565.109.00+6.56--2153.71%
WEN230616C000190002023-05-05 11:01AM EDT19.003.303.406.000.00-30151.56%
WEN230616C000200002023-06-01 10:13AM EDT20.002.291.854.900.00-710102.73%
WEN230616C000210002023-06-02 12:56PM EDT21.001.851.001.90-0.68-26.88%6642.77%
WEN230616C000220002023-06-02 3:57PM EDT22.000.850.850.95-0.04-4.49%118928.81%
WEN230616C000230002023-06-02 3:56PM EDT23.000.290.200.35+0.06+26.09%2040126.95%
WEN230616C000240002023-06-02 11:25AM EDT24.000.050.000.100.00-159027.93%
WEN230616C000250002023-06-02 12:23PM EDT25.000.030.000.05+0.02+200.00%163034.38%
WEN230616C000260002023-05-22 9:40AM EDT26.000.020.000.050.00-16844.92%
WEN230616C000310002023-05-24 10:38AM EDT31.000.010.000.100.00--186.72%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WEN230616P000150002023-05-10 9:32AM EDT15.000.100.000.050.00--1106.25%
WEN230616P000180002023-05-09 11:03AM EDT18.000.050.000.050.00--164.06%
WEN230616P000190002023-06-01 9:30AM EDT19.000.050.000.050.00-12151.56%
WEN230616P000200002023-05-25 9:33AM EDT20.000.050.000.050.00-118844.92%
WEN230616P000210002023-06-02 12:39PM EDT21.000.050.000.10-0.05-50.00%206837.50%
WEN230616P000220002023-06-02 11:30AM EDT22.000.100.050.15-0.05-33.33%728825.20%
WEN230616P000230002023-06-02 9:30AM EDT23.000.600.450.55+0.05+9.09%121324.02%
WEN230616P000240002023-06-01 1:12PM EDT24.001.401.201.350.00-142427.93%
WEN230616P000250002023-05-18 1:19PM EDT25.002.461.003.400.00-400116.31%
WEN230616P000260002023-05-23 9:30AM EDT26.003.502.853.800.00-1093.16%