U.S. markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
22.30+0.48 (+2.20%)
Al cierre: 04:00PM EST
22.30 0.00 (0.00%)
Fuera de horario: 07:55PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WEN230217C000130002022-11-23 3:30PM EST13.008.709.8010.600.00-10267.19%
WEN230217C000140002022-10-18 9:15AM EST14.006.356.406.800.00-520.00%
WEN230217C000150002023-01-30 10:47AM EST15.006.506.807.70-0.24-3.56%138161.33%
WEN230217C000170002022-10-10 10:29AM EST17.003.004.104.400.00-5590.00%
WEN230217C000180002023-01-18 9:52AM EST18.004.894.204.700.00-4876.37%
WEN230217C000190002023-01-27 12:58PM EST19.002.693.203.700.00-1061.33%
WEN230217C000200002023-01-27 12:58PM EST20.001.742.302.500.00-210351.17%
WEN230217C000210002023-01-31 2:19PM EST21.001.341.351.55+0.39+41.05%68838.67%
WEN230217C000220002023-01-31 3:17PM EST22.000.700.650.80+0.26+59.09%19388333.50%
WEN230217C000230002023-01-31 3:59PM EST23.000.250.250.30+0.13+108.33%7,3324,55229.98%
WEN230217C000240002023-01-31 3:33PM EST24.000.110.100.15+0.03+37.50%1,1371,38734.77%
WEN230217C000250002023-01-31 2:36PM EST25.000.050.050.10+0.03+150.00%5528341.41%
WEN230217C000260002023-01-31 2:27PM EST26.000.050.000.100.00-33151.17%
WEN230217C000270002023-01-03 10:20AM EST27.000.050.000.750.00-1887.50%
WEN230217C000280002023-01-31 2:12PM EST28.000.050.000.15-0.06-54.55%2164.65%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WEN230217P000110002022-11-10 1:40PM EST11.000.150.000.200.00-2022186.72%
WEN230217P000120002022-09-16 8:30AM EST12.000.050.000.250.00-1218174.22%
WEN230217P000140002022-06-21 10:14AM EST14.000.550.150.250.00--1151.56%
WEN230217P000150002022-11-02 2:59PM EST15.000.050.001.500.00-31199.41%
WEN230217P000170002023-01-31 2:36PM EST17.000.150.000.05+0.10+200.00%52964.06%
WEN230217P000180002023-01-03 3:57PM EST18.000.100.000.150.00-94064.45%
WEN230217P000190002023-01-03 2:09PM EST19.000.090.000.750.00-94083.20%
WEN230217P000200002023-01-30 9:30AM EST20.000.070.000.10-0.03-30.00%121941.21%
WEN230217P000210002023-01-31 3:32PM EST21.000.130.100.15-0.05-27.78%3771,15331.25%
WEN230217P000220002023-01-31 3:54PM EST22.000.400.350.45-0.10-20.00%737230.86%
WEN230217P000230002023-01-31 3:32PM EST23.001.060.901.00-0.39-26.90%411829.98%
WEN230217P000240002023-01-20 10:22AM EST24.001.851.552.100.00-1351.95%
WEN230217P000250002023-01-26 9:30AM EST25.002.452.403.100.00-5065.82%
WEN230217P000270002023-01-10 9:30AM EST27.004.504.405.100.00--151.95%