Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00015000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 71.68% |
WEN240816C00015000 | 2024-03-06 1:37PM EDT | 2024-08-16 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
WEN241220C00015000 | 2024-03-15 9:36AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.10 | 0.00 | - | 9 | 33 | 0.00% |
WEN250117C00015000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.40 | +0.10 | +1.96% | 10 | 102 | 34.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00015000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 84.38% |
WEN240816P00015000 | 2024-04-08 10:26AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 181 | 37.60% |
WEN241115P00015000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 5 | 32.42% |
WEN241220P00015000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 10 | 624 | 31.69% |
WEN250117P00015000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 367 | 31.54% |