Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00019000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 62 | 885 | 34.77% |
WEN240621C00019000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 1.42 | 0.60 | 1.40 | 0.00 | - | 2 | 33 | 27.54% |
WEN240816C00019000 | 2024-04-22 3:29PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.70 | 0.00 | - | 5 | 92 | 27.10% |
WEN241115C00019000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 2.13 | 1.95 | 2.10 | 0.00 | - | 3 | 14 | 27.39% |
WEN241220C00019000 | 2024-04-03 11:01AM EDT | 2024-12-20 | 1.30 | 2.05 | 2.15 | 0.00 | - | 6 | 6 | 26.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00019000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 7 | 7,286 | 30.27% |
WEN240621P00019000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | 0.00 | - | 3 | 13 | 28.42% |
WEN240816P00019000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 133 | 199 | 26.51% |
WEN241115P00019000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 1.55 | 1.05 | 1.15 | 0.00 | - | - | 2 | 26.95% |
WEN241220P00019000 | 2024-04-22 3:37PM EDT | 2024-12-20 | 1.27 | 1.15 | 1.30 | 0.00 | - | 2 | 7 | 27.39% |