Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240419C00020000 | 2024-04-17 12:17PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 508 | 61.72% |
WEN240517C00020000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 7 | 1,533 | 31.74% |
WEN240816C00020000 | 2024-04-18 2:59PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | +0.09 | +12.68% | 1 | 1,331 | 26.47% |
WEN241115C00020000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 1.15 | 1.05 | 1.20 | 0.00 | - | 2 | 43 | 26.93% |
WEN241220C00020000 | 2024-04-18 9:40AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 3 | 386 | 25.73% |
WEN250117C00020000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 3 | 295 | 25.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240419P00020000 | 2024-04-17 10:19AM EDT | 2024-04-19 | 1.05 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 79.69% |
WEN240517P00020000 | 2024-04-18 1:53PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.20 | 0.00 | - | 2 | 393 | 31.06% |
WEN240816P00020000 | 2024-04-19 11:57AM EDT | 2024-08-16 | 1.60 | 1.55 | 1.70 | -0.08 | -4.76% | 10 | 139 | 27.30% |
WEN241115P00020000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 1.90 | 1.90 | 2.05 | -0.41 | -17.75% | 7 | 90 | 26.69% |
WEN241220P00020000 | 2024-04-17 12:45PM EDT | 2024-12-20 | 2.14 | 2.05 | 2.15 | 0.00 | - | 1 | 92 | 26.32% |
WEN250117P00020000 | 2024-04-18 9:49AM EDT | 2025-01-17 | 2.23 | 2.10 | 2.25 | 0.00 | - | 1 | 437 | 26.47% |