U.S. markets closed

Western Midstream Partners, LP (WES)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
42.06-0.21 (-0.50%)
Al cierre: 04:00PM EDT
42.75 +0.69 (+1.64%)
Fuera de horario: 07:41PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WES240816C000250002024-03-04 10:38AM EDT25.009.549.7013.500.00-550.00%
WES240816C000260002024-07-08 12:09PM EDT26.0015.5415.2018.000.00-45135.35%
WES240816C000270002024-04-29 1:58PM EDT27.009.909.5012.700.00-7500.00%
WES240816C000280002024-04-29 3:38PM EDT28.007.107.8011.700.00-64100.00%
WES240816C000290002024-07-15 9:40AM EDT29.0012.0011.2015.300.00-1585.55%
WES240816C000300002024-06-07 10:41AM EDT30.008.5510.0013.300.00-11134.67%
WES240816C000310002024-04-29 3:38PM EDT31.004.805.508.700.00-6,40000.00%
WES240816C000320002024-06-17 3:55PM EDT32.005.917.8011.600.00-231127.25%
WES240816C000330002024-06-10 1:30PM EDT33.006.506.7010.200.00-294104.10%
WES240816C000340002024-07-19 9:30AM EDT34.008.407.808.50+0.40+5.00%11,52568.36%
WES240816C000350002024-07-18 3:50PM EDT35.007.406.407.800.00-28173.44%
WES240816C000360002024-07-18 10:29AM EDT36.006.125.408.100.00-111664.11%
WES240816C000370002024-07-17 1:58PM EDT37.004.903.207.100.00-2211595.51%
WES240816C000380002024-07-19 10:00AM EDT38.004.572.206.10+0.44+10.65%114385.99%
WES240816C000390002024-07-19 3:09PM EDT39.003.331.054.00-0.17-4.86%134148.49%
WES240816C000400002024-07-19 12:42PM EDT40.002.200.254.30-1.02-31.68%117671.19%
WES240816C000410002024-07-19 2:57PM EDT41.001.380.001.80-0.52-27.37%20144326.56%
WES240816C000420002024-07-19 3:51PM EDT42.000.750.050.80-0.10-11.76%414216.90%
WES240816C000430002024-07-19 3:20PM EDT43.000.300.250.35-0.10-25.00%437515.72%
WES240816C000440002024-07-18 3:22PM EDT44.000.200.000.200.00-12313017.87%
WES240816C000450002024-07-19 3:04PM EDT45.000.100.100.150.00-71221.24%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WES240816P000190002024-01-22 11:11AM EDT19.000.100.000.350.00-1020162.50%
WES240816P000200002024-01-31 12:48PM EDT20.000.150.000.000.00-51050.00%
WES240816P000210002024-05-09 2:45PM EDT21.000.050.000.500.00-338154.30%
WES240816P000220002024-05-10 11:33AM EDT22.000.050.000.750.00-1358158.50%
WES240816P000230002024-05-23 9:45AM EDT23.000.050.000.100.00-5243103.52%
WES240816P000240002024-05-10 11:33AM EDT24.000.050.000.750.00-527140.23%
WES240816P000250002024-06-21 10:52AM EDT25.000.050.001.350.00-9408153.13%
WES240816P000260002024-06-21 10:52AM EDT26.000.050.001.350.00-3382143.95%
WES240816P000270002024-06-10 9:30AM EDT27.000.100.000.000.00-51950.00%
WES240816P000280002024-06-21 12:26PM EDT28.000.050.001.350.00-7452126.27%
WES240816P000290002024-05-24 12:13PM EDT29.000.120.000.750.00-5427100.20%
WES240816P000300002024-07-10 1:39PM EDT30.000.050.000.500.00-53484.18%
WES240816P000310002024-06-26 9:30AM EDT31.000.050.001.400.00--12102.78%
WES240816P000320002024-07-12 10:09AM EDT32.000.050.001.200.00-46890.33%
WES240816P000330002024-07-18 9:52AM EDT33.000.050.000.100.00-219452.73%
WES240816P000340002024-07-12 11:19AM EDT34.000.100.050.200.00-2518755.18%
WES240816P000350002024-07-03 12:05PM EDT35.000.110.050.300.00-122054.88%
WES240816P000360002024-07-12 10:15AM EDT36.000.150.100.200.00-55543.36%
WES240816P000370002024-07-16 3:02PM EDT37.000.150.050.200.00-163637.50%
WES240816P000380002024-07-19 3:11PM EDT38.000.180.050.25+0.01+5.88%123433.79%
WES240816P000390002024-07-19 11:14AM EDT39.000.240.151.35+0.02+9.09%2525359.18%
WES240816P000400002024-07-19 3:11PM EDT40.000.480.350.55-0.12-20.00%1124029.98%
WES240816P000410002024-07-19 1:34PM EDT41.000.720.550.95+0.02+2.86%506431.45%
WES240816P000420002024-07-19 12:48PM EDT42.001.400.003.40+0.16+12.90%521175.34%
WES240816P000430002024-07-05 12:24PM EDT43.002.550.103.800.00-5571.83%