U.S. markets close in 4 hours 28 minutes

William Blair Emerg Mkts Sm Cp Gr N (WESNX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.34+0.10 (+0.49%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 mar 2024------
27 mar 202420.3420.3420.3420.3420.34-
26 mar 202420.2420.2420.2420.2420.24-
25 mar 202420.1720.1720.1720.1720.17-
22 mar 202420.1720.1720.1720.1720.17-
21 mar 202420.1820.1820.1820.1820.18-
20 mar 202420.0420.0420.0420.0420.04-
19 mar 202419.8519.8519.8519.8519.85-
18 mar 202420.0720.0720.0720.0720.07-
15 mar 202420.0720.0720.0720.0720.07-
14 mar 202420.1520.1520.1520.1520.15-
13 mar 202419.9619.9619.9619.9619.96-
12 mar 202420.1520.1520.1520.1520.15-
11 mar 202420.2820.2820.2820.2820.28-
08 mar 202420.3520.3520.3520.3520.35-
07 mar 202420.4020.4020.4020.4020.40-
06 mar 202420.4720.4720.4720.4720.47-
05 mar 202420.4120.4120.4120.4120.41-
04 mar 202420.5020.5020.5020.5020.50-
01 mar 202420.2920.2920.2920.2920.29-
29 feb 202420.1420.1420.1420.1420.14-
28 feb 202419.9019.9019.9019.9019.90-
27 feb 202420.0920.0920.0920.0920.09-
26 feb 202420.1120.1120.1120.1120.11-
23 feb 202420.0920.0920.0920.0920.09-
22 feb 202420.0920.0920.0920.0920.09-
21 feb 202419.9619.9619.9619.9619.96-
20 feb 202420.1220.1220.1220.1220.12-
16 feb 202419.9419.9419.9419.9419.94-
15 feb 202420.0020.0020.0020.0020.00-
14 feb 202419.8119.8119.8119.8119.81-
13 feb 202419.7119.7119.7119.7119.71-
12 feb 202419.7019.7019.7019.7019.70-
09 feb 202419.8019.8019.8019.8019.80-
08 feb 202419.8319.8319.8319.8319.83-
07 feb 202419.9419.9419.9419.9419.94-
06 feb 202419.8119.8119.8119.8119.81-
05 feb 202419.5419.5419.5419.5419.54-
02 feb 202419.6319.6319.6319.6319.63-
01 feb 202419.5919.5919.5919.5919.59-
31 ene 202419.4619.4619.4619.4619.46-
30 ene 202419.3519.3519.3519.3519.35-
29 ene 202419.3819.3819.3819.3819.38-
26 ene 202419.3719.3719.3719.3719.37-
25 ene 202419.3919.3919.3919.3919.39-
24 ene 202419.4119.4119.4119.4119.41-
23 ene 202419.3319.3319.3319.3319.33-
22 ene 202419.4319.4319.4319.4319.43-
19 ene 202419.4419.4419.4419.4419.44-
18 ene 202419.2619.2619.2619.2619.26-
17 ene 202419.3519.3519.3519.3519.35-
16 ene 202419.5019.5019.5019.5019.50-
12 ene 202419.6919.6919.6919.6919.69-
11 ene 202419.6619.6619.6619.6619.66-
10 ene 202419.5919.5919.5919.5919.59-
09 ene 202419.5219.5219.5219.5219.52-
08 ene 202419.5619.5619.5619.5619.56-
05 ene 202419.4519.4519.4519.4519.45-
04 ene 202419.3719.3719.3719.3719.37-
03 ene 202419.2719.2719.2719.2719.27-
02 ene 202419.4019.4019.4019.4019.40-
29 dic 202319.6619.6619.6619.6619.66-
28 dic 202319.5919.5919.5919.5919.59-
27 dic 202319.5719.5719.5719.5719.57-
26 dic 202319.5019.5019.5019.5019.50-
22 dic 202319.3919.3919.3919.3919.39-
21 dic 202319.2719.2719.2719.2719.27-
20 dic 202318.9618.9618.9618.9618.96-
19 dic 202319.2619.2619.2619.2619.26-
18 dic 202319.3019.3019.3019.3019.30-
15 dic 202319.3119.3119.3119.3119.31-
14 dic 202319.3419.3419.3419.3419.34-
14 dic 20230.008 Dividendo
13 dic 202319.2719.2719.2719.2719.26-
12 dic 202318.9218.9218.9218.9218.91-
11 dic 202319.0019.0019.0019.0018.99-
08 dic 202318.9218.9218.9218.9218.91-
07 dic 202318.8418.8418.8418.8418.83-
06 dic 202318.7418.7418.7418.7418.73-
05 dic 202318.7418.7418.7418.7418.73-
04 dic 202318.7818.7818.7818.7818.77-
01 dic 202318.8418.8418.8418.8418.83-
30 nov 202318.7818.7818.7818.7818.77-
29 nov 202318.5818.5818.5818.5818.57-
28 nov 202318.5218.5218.5218.5218.51-
27 nov 202318.4218.4218.4218.4218.41-
24 nov 202318.4518.4518.4518.4518.44-
22 nov 202318.5118.5118.5118.5118.50-
21 nov 202318.5318.5318.5318.5318.52-
20 nov 202318.5618.5618.5618.5618.55-
17 nov 202318.4418.4418.4418.4418.43-
16 nov 202318.3518.3518.3518.3518.34-
15 nov 202318.1818.1818.1818.1818.17-
14 nov 202318.0718.0718.0718.0718.06-
13 nov 202317.9117.9117.9117.9117.90-
10 nov 202317.9417.9417.9417.9417.93-
09 nov 202317.7217.7217.7217.7217.71-
08 nov 202317.8117.8117.8117.8117.80-
07 nov 202317.7617.7617.7617.7617.75-
06 nov 202317.6617.6617.6617.6617.65-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...