WEX Inc. (WEX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240920C00160000 | 2024-08-12 10:49AM EDT | 160.00 | 16.00 | 30.00 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
| WEX240920C00165000 | 2024-08-05 10:29AM EDT | 165.00 | 10.70 | 21.90 | 26.50 | 0.00 | - | - | 3 | 0.00% |
| WEX240920C00170000 | 2024-08-05 2:35PM EDT | 170.00 | 8.75 | 16.60 | 21.50 | 0.00 | - | - | 3 | 0.00% |
| WEX240920C00175000 | 2024-08-16 1:04PM EDT | 175.00 | 8.49 | 21.50 | 26.20 | 0.00 | - | 1 | 4 | 99.73% |
| WEX240920C00180000 | 2024-09-12 3:35PM EDT | 180.00 | 14.00 | 16.60 | 21.40 | 0.00 | - | 1 | 4 | 87.70% |
| WEX240920C00185000 | 2024-08-23 12:37PM EDT | 185.00 | 5.10 | 11.80 | 16.50 | 0.00 | - | 2 | 12 | 73.68% |
| WEX240920C00190000 | 2024-08-21 12:00PM EDT | 190.00 | 1.58 | 7.70 | 12.00 | 0.00 | - | 6 | 7 | 63.11% |
| WEX240920C00195000 | 2024-09-03 10:42AM EDT | 195.00 | 2.28 | 3.10 | 7.50 | 0.00 | - | 1 | 13 | 50.07% |
| WEX240920C00200000 | 2024-09-13 3:41PM EDT | 200.00 | 1.80 | 0.70 | 2.80 | +0.25 | +16.13% | 1 | 9 | 30.93% |
| WEX240920C00230000 | 2024-08-27 2:04PM EDT | 230.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 3 | 74.44% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240920P00150000 | 2024-07-23 9:37AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WEX240920P00160000 | 2024-08-20 1:33PM EDT | 160.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 9 | 13 | 142.19% |
| WEX240920P00165000 | 2024-08-06 11:09AM EDT | 165.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 127.49% |
| WEX240920P00170000 | 2024-08-05 10:07AM EDT | 170.00 | 9.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 112.94% |
| WEX240920P00175000 | 2024-08-16 3:22PM EDT | 175.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 98.39% |
| WEX240920P00180000 | 2024-09-03 10:42AM EDT | 180.00 | 2.21 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.98% |
| WEX240920P00185000 | 2024-09-03 10:42AM EDT | 185.00 | 2.71 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 50.59% |
| WEX240920P00190000 | 2024-09-13 9:47AM EDT | 190.00 | 0.85 | 0.30 | 3.00 | -1.40 | -62.22% | 1 | 2 | 60.01% |
© 2024 Yahoo. Todos los derechos reservados.