Wells Fargo & Company (WFC)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

46.10

+0.70

(+1.54%)

Al cierre: 04:00PM EST

46.12

+0.02

(+0.04%)

Fuera de horario:

04:47PM EST

Periodo de tiempo:

08 dic 2022 - 08 dic 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 dic 2023	45.36	46.33	45.12	46.10	46.10	20,216,406
07 dic 2023	44.79	45.44	44.65	45.40	45.40	18,787,800
06 dic 2023	44.80	45.25	44.43	44.50	44.50	18,923,800
05 dic 2023	44.95	44.97	44.41	44.49	44.49	14,531,700
04 dic 2023	44.71	45.33	44.52	45.12	45.12	13,424,000
01 dic 2023	44.51	45.24	44.38	45.02	45.02	18,114,700
30 nov 2023	43.81	44.75	43.48	44.59	44.59	23,247,500
29 nov 2023	43.69	44.14	43.63	43.78	43.78	16,746,000
28 nov 2023	42.97	43.45	42.79	43.37	43.37	15,332,900
27 nov 2023	42.64	43.03	42.52	43.02	43.02	15,715,000
24 nov 2023	42.80	43.11	42.73	42.92	42.92	5,287,200
22 nov 2023	42.66	42.83	42.40	42.78	42.78	11,862,200
21 nov 2023	42.64	42.73	42.15	42.60	42.60	16,078,400
20 nov 2023	42.86	42.95	42.51	42.79	42.79	10,369,100
17 nov 2023	42.83	42.99	42.44	42.96	42.96	13,893,800
16 nov 2023	42.82	42.96	41.99	42.53	42.53	16,931,200
15 nov 2023	42.07	43.03	42.07	42.84	42.84	17,268,100
14 nov 2023	41.50	42.38	41.46	42.08	42.08	20,183,800
13 nov 2023	40.74	41.06	40.53	40.77	40.77	12,159,700
10 nov 2023	40.63	40.95	40.36	40.89	40.89	14,706,600
09 nov 2023	41.30	41.38	40.27	40.40	40.40	14,006,500
08 nov 2023	41.07	41.19	40.43	40.98	40.98	19,418,700
07 nov 2023	41.18	41.20	40.74	41.04	41.04	13,796,900
06 nov 2023	41.79	41.79	41.15	41.34	41.34	15,148,600
03 nov 2023	41.17	41.86	41.07	41.62	41.62	16,146,100
02 nov 2023	39.74	40.54	39.39	40.51	40.51	19,998,500
02 nov 2023	0.35 Dividendo
01 nov 2023	39.96	39.98	39.28	39.61	39.26	19,850,300
31 oct 2023	39.64	39.81	39.24	39.77	39.42	11,919,200
30 oct 2023	39.10	39.59	38.69	39.43	39.08	14,141,900
27 oct 2023	39.38	39.41	38.62	38.76	38.42	13,582,800
26 oct 2023	39.02	39.98	38.98	39.65	39.30	15,480,300
25 oct 2023	39.07	39.21	38.58	39.03	38.69	13,849,000
24 oct 2023	39.62	39.83	39.24	39.28	38.93	15,097,800
23 oct 2023	40.26	40.38	39.42	39.48	39.13	13,785,800
20 oct 2023	41.05	41.09	39.94	40.27	39.91	17,485,700
19 oct 2023	41.48	42.22	41.16	41.18	40.82	16,120,300
18 oct 2023	41.70	41.94	41.35	41.53	41.16	16,053,200
17 oct 2023	41.43	42.37	41.43	41.98	41.61	16,982,300
16 oct 2023	41.47	42.17	41.40	41.65	41.28	18,419,000
13 oct 2023	40.83	41.64	40.47	40.96	40.60	28,077,900
12 oct 2023	39.69	40.01	39.32	39.74	39.39	14,878,100
11 oct 2023	40.01	40.21	39.25	39.69	39.34	14,835,900
10 oct 2023	39.92	40.38	39.72	39.82	39.47	14,429,700
09 oct 2023	39.11	39.80	39.10	39.70	39.35	12,096,600
06 oct 2023	38.89	39.89	38.76	39.69	39.34	13,973,000
05 oct 2023	38.76	39.42	38.60	39.30	38.95	11,820,600
04 oct 2023	38.51	39.11	38.39	38.97	38.63	14,343,500
03 oct 2023	39.38	39.47	38.47	38.67	38.33	19,252,900
02 oct 2023	40.70	40.76	39.44	39.61	39.26	15,102,000
29 sept 2023	41.20	41.39	40.58	40.86	40.50	13,119,100
28 sept 2023	40.84	41.20	40.72	40.91	40.55	12,454,600
27 sept 2023	40.63	41.20	40.46	40.86	40.50	11,815,500
26 sept 2023	41.05	41.31	40.36	40.65	40.29	15,219,400
25 sept 2023	40.88	41.62	40.77	41.56	41.19	10,624,000
22 sept 2023	42.33	42.39	41.15	41.23	40.87	16,780,300
21 sept 2023	42.75	43.17	42.29	42.32	41.95	14,990,500
20 sept 2023	43.40	43.72	42.82	42.87	42.49	16,788,100
19 sept 2023	43.55	43.74	42.90	43.22	42.84	15,318,100
18 sept 2023	42.99	43.60	42.77	43.43	43.05	15,849,700
15 sept 2023	42.67	43.31	42.61	42.95	42.57	47,268,300
14 sept 2023	42.81	43.39	42.70	43.05	42.67	20,764,500
13 sept 2023	42.71	42.88	42.12	42.25	41.88	15,274,200
12 sept 2023	41.41	42.97	41.27	42.54	42.16	18,393,900
11 sept 2023	41.38	41.72	41.21	41.33	40.96	15,053,800
08 sept 2023	40.45	41.12	40.33	41.00	40.64	13,921,200
07 sept 2023	40.73	41.02	40.30	40.43	40.07	13,801,000
06 sept 2023	41.21	41.40	40.60	41.02	40.66	18,775,400
05 sept 2023	41.65	42.28	41.31	41.54	41.17	14,337,200
01 sept 2023	41.55	41.99	41.51	41.65	41.28	12,889,200
31 ago 2023	41.68	41.71	41.11	41.29	40.93	21,534,900
30 ago 2023	42.06	42.13	41.47	41.54	41.17	12,536,300
29 ago 2023	41.87	42.37	41.65	42.00	41.63	14,404,800
28 ago 2023	41.41	42.07	41.29	41.88	41.51	10,314,500
25 ago 2023	41.64	41.80	40.77	41.23	40.87	12,534,700
24 ago 2023	41.45	42.18	41.39	41.43	41.06	10,363,300
23 ago 2023	41.56	41.64	41.22	41.61	41.24	11,927,400
22 ago 2023	42.46	42.57	41.43	41.50	41.13	13,634,800
21 ago 2023	42.65	42.87	42.12	42.49	42.11	12,600,400
18 ago 2023	42.10	42.79	42.05	42.50	42.12	10,796,400
17 ago 2023	42.47	42.75	42.26	42.47	42.09	12,686,000
16 ago 2023	42.66	42.73	42.14	42.22	41.85	10,076,700
15 ago 2023	43.13	43.26	42.52	42.73	42.35	13,835,900
14 ago 2023	43.53	43.91	43.27	43.74	43.35	10,677,000
11 ago 2023	43.51	43.85	43.38	43.73	43.34	7,316,000
10 ago 2023	44.00	44.39	43.62	43.67	43.28	11,982,200
09 ago 2023	44.22	44.25	43.57	43.72	43.33	11,973,800
08 ago 2023	43.98	44.55	43.38	44.48	44.09	14,520,000
07 ago 2023	45.18	45.46	44.92	45.06	44.66	10,860,300
04 ago 2023	45.10	45.70	44.71	44.85	44.45	10,838,300
03 ago 2023	44.71	45.39	44.51	45.15	44.75	12,145,400
03 ago 2023	0.35 Dividendo
02 ago 2023	45.10	45.17	44.56	45.10	44.35	13,911,700
01 ago 2023	46.01	46.16	45.34	45.71	44.95	12,699,200
31 jul 2023	46.34	46.68	45.86	46.16	45.40	11,696,600
28 jul 2023	46.05	46.23	45.57	46.14	45.38	12,616,400
27 jul 2023	46.56	47.17	45.58	45.77	45.01	19,509,600
26 jul 2023	46.48	46.83	46.11	46.44	45.67	19,520,900
25 jul 2023	46.39	46.64	45.43	45.48	44.73	13,537,400
24 jul 2023	45.97	46.83	45.96	46.42	45.65	12,053,200
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,604.37+18.78(+0.41%)

Dow Jones36,247.87+130.49(+0.36%)

Nasdaq14,403.97+63.98(+0.45%)

Russell 20001,880.82+12.57(+0.67%)

Petróleo71.34+2.00(+2.88%)

Oro2,019.20-27.20(-1.33%)

Wells Fargo & Company (WFC)

S&P 500
4,604.37
+18.78(+0.41%)

Dow Jones
36,247.87
+130.49(+0.36%)

Nasdaq
14,403.97
+63.98(+0.45%)

Russell 2000
1,880.82
+12.57(+0.67%)

Petróleo
71.34
+2.00(+2.88%)

Oro
2,019.20
-27.20(-1.33%)