U.S. markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
57.96+0.35 (+0.61%)
Al cierre: 04:00PM EDT
57.89 -0.07 (-0.12%)
Fuera de horario: 07:05PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WFC240328C000300002024-03-28 1:59PM EDT30.0027.8626.0030.10+1.11+4.15%1010606.25%
WFC240328C000390002024-03-27 2:23PM EDT39.0018.0817.9019.850.00-11634.38%
WFC240328C000410002024-03-15 3:50PM EDT41.0016.7015.0019.450.00--3420.31%
WFC240328C000430002024-03-15 3:50PM EDT43.0014.7013.0017.500.00--6380.47%
WFC240328C000450002024-03-25 3:23PM EDT45.0011.5012.3514.450.00-35252369.53%
WFC240328C000460002024-03-28 2:30PM EDT46.0011.9510.1514.15+0.25+2.14%36281.25%
WFC240328C000470002024-03-28 3:10PM EDT47.0010.949.5512.25+3.08+39.19%11193455.08%
WFC240328C000480002024-03-28 12:30PM EDT48.009.889.1510.90+1.31+15.29%158193.75%
WFC240328C000490002024-03-28 3:21PM EDT49.009.007.0011.15+0.95+11.80%2988195.31%
WFC240328C000500002024-03-28 2:56PM EDT50.007.925.9010.00+0.63+8.64%10120450.20%
WFC240328C000510002024-03-28 3:20PM EDT51.006.956.157.90+1.32+23.45%1639139.84%
WFC240328C000520002024-03-28 1:40PM EDT52.005.875.056.75+0.91+18.35%121,834246.48%
WFC240328C000530002024-03-28 10:41AM EDT53.005.054.155.65+1.15+29.49%10526207.03%
WFC240328C000540002024-03-28 3:23PM EDT54.003.952.195.95+0.35+9.72%66977998.05%
WFC240328C000550002024-03-28 3:07PM EDT55.002.952.714.30+0.80+37.21%187438136.72%
WFC240328C000560002024-03-28 3:58PM EDT56.002.021.502.29+0.67+49.63%3147286.13%
WFC240328C000570002024-03-28 3:52PM EDT57.001.020.781.55+0.32+45.71%1,8722,04983.11%
WFC240328C000580002024-03-28 3:59PM EDT58.000.020.000.02-0.10-83.33%1,4863,5852.93%
WFC240328C000590002024-03-28 3:55PM EDT59.000.010.000.01-0.01-50.00%1122,13119.53%
WFC240328C000600002024-03-28 3:30PM EDT60.000.010.000.010.00-51,63433.59%
WFC240328C000610002024-03-28 9:56AM EDT61.000.010.000.010.00-1979046.88%
WFC240328C000620002024-03-28 10:51AM EDT62.000.010.000.01-0.24-96.00%157453.13%
WFC240328C000630002024-03-26 1:30PM EDT63.000.250.000.010.00-125965.63%
WFC240328C000640002024-03-21 1:01PM EDT64.000.020.000.010.00-4031575.00%
WFC240328C000650002024-03-22 2:21PM EDT65.000.010.000.010.00-108687.50%
WFC240328C000660002024-03-19 10:03AM EDT66.000.010.000.010.00-523796.88%
WFC240328C000670002024-03-11 9:38AM EDT67.000.010.000.010.00--4106.25%
WFC240328C000680002024-03-15 1:29PM EDT68.000.020.000.010.00-12115.63%
WFC240328C000700002024-03-25 9:33AM EDT70.000.020.000.010.00-11134.38%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WFC240328P000390002024-02-20 10:30AM EDT39.000.670.000.040.00--1312.50%
WFC240328P000400002024-02-15 1:04PM EDT40.000.060.000.060.00-56309.38%
WFC240328P000410002024-03-04 12:43PM EDT41.000.040.000.010.00-34237.50%
WFC240328P000420002024-03-05 10:37AM EDT42.000.030.000.010.00-50157225.00%
WFC240328P000430002024-03-06 4:28PM EDT43.000.010.000.010.00-5205206.25%
WFC240328P000440002024-03-04 3:45PM EDT44.000.040.000.010.00-223193.75%
WFC240328P000450002024-03-05 12:03PM EDT45.000.020.000.010.00-2544175.00%
WFC240328P000460002024-03-15 3:00PM EDT46.000.020.000.010.00-50186162.50%
WFC240328P000470002024-03-12 12:10PM EDT47.000.020.000.010.00-410150.00%
WFC240328P000480002024-03-19 3:10PM EDT48.000.020.000.010.00-1100137.50%
WFC240328P000490002024-03-21 12:03PM EDT49.000.010.000.010.00-139125.00%
WFC240328P000500002024-03-26 3:15PM EDT50.000.010.000.010.00-31,162109.38%
WFC240328P000510002024-03-20 2:05PM EDT51.000.020.000.010.00-1083196.88%
WFC240328P000520002024-03-28 12:45PM EDT52.000.010.000.01-0.01-50.00%12,19684.38%
WFC240328P000530002024-03-27 12:18PM EDT53.000.010.000.010.00-10079568.75%
WFC240328P000540002024-03-28 2:32PM EDT54.000.010.000.010.00-202,21456.25%
WFC240328P000550002024-03-27 3:45PM EDT55.000.010.000.010.00-21,83048.44%
WFC240328P000560002024-03-28 3:58PM EDT56.000.010.000.010.00-673,75434.38%
WFC240328P000570002024-03-28 3:59PM EDT57.000.010.000.01-0.08-88.89%2832,59718.75%
WFC240328P000580002024-03-28 3:59PM EDT58.000.030.020.10-0.56-94.92%2,7372,6166.45%
WFC240328P000590002024-03-28 3:16PM EDT59.001.020.031.93+0.23+29.11%261110.35%
WFC240328P000600002024-03-26 2:47PM EDT60.002.220.264.10-1.03-31.69%23661.91%
WFC240328P000610002024-03-18 9:37AM EDT61.003.601.034.850.00-120249.41%
WFC240328P000620002024-03-25 2:03PM EDT62.005.372.805.400.00-10080.86%
WFC240328P000630002024-03-26 2:44PM EDT63.006.303.007.000.00-4112315.92%
WFC240328P000650002024-03-26 2:44PM EDT65.008.305.009.000.00-216363.87%
WFC240328P000680002024-03-26 3:02PM EDT68.0011.308.0012.100.00-144125.00%
WFC240328P000700002024-03-15 9:35AM EDT70.0012.3010.3012.800.00--0329.49%