Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240328C00030000 | 2024-03-28 1:59PM EDT | 30.00 | 27.86 | 26.00 | 30.10 | +1.11 | +4.15% | 10 | 10 | 606.25% |
WFC240328C00039000 | 2024-03-27 2:23PM EDT | 39.00 | 18.08 | 17.90 | 19.85 | 0.00 | - | 1 | 1 | 634.38% |
WFC240328C00041000 | 2024-03-15 3:50PM EDT | 41.00 | 16.70 | 15.00 | 19.45 | 0.00 | - | - | 3 | 420.31% |
WFC240328C00043000 | 2024-03-15 3:50PM EDT | 43.00 | 14.70 | 13.00 | 17.50 | 0.00 | - | - | 6 | 380.47% |
WFC240328C00045000 | 2024-03-25 3:23PM EDT | 45.00 | 11.50 | 12.35 | 14.45 | 0.00 | - | 35 | 252 | 369.53% |
WFC240328C00046000 | 2024-03-28 2:30PM EDT | 46.00 | 11.95 | 10.15 | 14.15 | +0.25 | +2.14% | 3 | 6 | 281.25% |
WFC240328C00047000 | 2024-03-28 3:10PM EDT | 47.00 | 10.94 | 9.55 | 12.25 | +3.08 | +39.19% | 111 | 93 | 455.08% |
WFC240328C00048000 | 2024-03-28 12:30PM EDT | 48.00 | 9.88 | 9.15 | 10.90 | +1.31 | +15.29% | 1 | 58 | 193.75% |
WFC240328C00049000 | 2024-03-28 3:21PM EDT | 49.00 | 9.00 | 7.00 | 11.15 | +0.95 | +11.80% | 29 | 88 | 195.31% |
WFC240328C00050000 | 2024-03-28 2:56PM EDT | 50.00 | 7.92 | 5.90 | 10.00 | +0.63 | +8.64% | 10 | 120 | 450.20% |
WFC240328C00051000 | 2024-03-28 3:20PM EDT | 51.00 | 6.95 | 6.15 | 7.90 | +1.32 | +23.45% | 16 | 39 | 139.84% |
WFC240328C00052000 | 2024-03-28 1:40PM EDT | 52.00 | 5.87 | 5.05 | 6.75 | +0.91 | +18.35% | 12 | 1,834 | 246.48% |
WFC240328C00053000 | 2024-03-28 10:41AM EDT | 53.00 | 5.05 | 4.15 | 5.65 | +1.15 | +29.49% | 10 | 526 | 207.03% |
WFC240328C00054000 | 2024-03-28 3:23PM EDT | 54.00 | 3.95 | 2.19 | 5.95 | +0.35 | +9.72% | 669 | 779 | 98.05% |
WFC240328C00055000 | 2024-03-28 3:07PM EDT | 55.00 | 2.95 | 2.71 | 4.30 | +0.80 | +37.21% | 187 | 438 | 136.72% |
WFC240328C00056000 | 2024-03-28 3:58PM EDT | 56.00 | 2.02 | 1.50 | 2.29 | +0.67 | +49.63% | 31 | 472 | 86.13% |
WFC240328C00057000 | 2024-03-28 3:52PM EDT | 57.00 | 1.02 | 0.78 | 1.55 | +0.32 | +45.71% | 1,872 | 2,049 | 83.11% |
WFC240328C00058000 | 2024-03-28 3:59PM EDT | 58.00 | 0.02 | 0.00 | 0.02 | -0.10 | -83.33% | 1,486 | 3,585 | 2.93% |
WFC240328C00059000 | 2024-03-28 3:55PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 112 | 2,131 | 19.53% |
WFC240328C00060000 | 2024-03-28 3:30PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,634 | 33.59% |
WFC240328C00061000 | 2024-03-28 9:56AM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 790 | 46.88% |
WFC240328C00062000 | 2024-03-28 10:51AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 1 | 574 | 53.13% |
WFC240328C00063000 | 2024-03-26 1:30PM EDT | 63.00 | 0.25 | 0.00 | 0.01 | 0.00 | - | 1 | 259 | 65.63% |
WFC240328C00064000 | 2024-03-21 1:01PM EDT | 64.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 315 | 75.00% |
WFC240328C00065000 | 2024-03-22 2:21PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 86 | 87.50% |
WFC240328C00066000 | 2024-03-19 10:03AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 237 | 96.88% |
WFC240328C00067000 | 2024-03-11 9:38AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 106.25% |
WFC240328C00068000 | 2024-03-15 1:29PM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 115.63% |
WFC240328C00070000 | 2024-03-25 9:33AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 134.38% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240328P00039000 | 2024-02-20 10:30AM EDT | 39.00 | 0.67 | 0.00 | 0.04 | 0.00 | - | - | 1 | 312.50% |
WFC240328P00040000 | 2024-02-15 1:04PM EDT | 40.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 5 | 6 | 309.38% |
WFC240328P00041000 | 2024-03-04 12:43PM EDT | 41.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 237.50% |
WFC240328P00042000 | 2024-03-05 10:37AM EDT | 42.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 50 | 157 | 225.00% |
WFC240328P00043000 | 2024-03-06 4:28PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 205 | 206.25% |
WFC240328P00044000 | 2024-03-04 3:45PM EDT | 44.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 193.75% |
WFC240328P00045000 | 2024-03-05 12:03PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 44 | 175.00% |
WFC240328P00046000 | 2024-03-15 3:00PM EDT | 46.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 186 | 162.50% |
WFC240328P00047000 | 2024-03-12 12:10PM EDT | 47.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 150.00% |
WFC240328P00048000 | 2024-03-19 3:10PM EDT | 48.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 137.50% |
WFC240328P00049000 | 2024-03-21 12:03PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 125.00% |
WFC240328P00050000 | 2024-03-26 3:15PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,162 | 109.38% |
WFC240328P00051000 | 2024-03-20 2:05PM EDT | 51.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 831 | 96.88% |
WFC240328P00052000 | 2024-03-28 12:45PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,196 | 84.38% |
WFC240328P00053000 | 2024-03-27 12:18PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 795 | 68.75% |
WFC240328P00054000 | 2024-03-28 2:32PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,214 | 56.25% |
WFC240328P00055000 | 2024-03-27 3:45PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,830 | 48.44% |
WFC240328P00056000 | 2024-03-28 3:58PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 3,754 | 34.38% |
WFC240328P00057000 | 2024-03-28 3:59PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 283 | 2,597 | 18.75% |
WFC240328P00058000 | 2024-03-28 3:59PM EDT | 58.00 | 0.03 | 0.02 | 0.10 | -0.56 | -94.92% | 2,737 | 2,616 | 6.45% |
WFC240328P00059000 | 2024-03-28 3:16PM EDT | 59.00 | 1.02 | 0.03 | 1.93 | +0.23 | +29.11% | 26 | 1 | 110.35% |
WFC240328P00060000 | 2024-03-26 2:47PM EDT | 60.00 | 2.22 | 0.26 | 4.10 | -1.03 | -31.69% | 2 | 36 | 61.91% |
WFC240328P00061000 | 2024-03-18 9:37AM EDT | 61.00 | 3.60 | 1.03 | 4.85 | 0.00 | - | 12 | 0 | 249.41% |
WFC240328P00062000 | 2024-03-25 2:03PM EDT | 62.00 | 5.37 | 2.80 | 5.40 | 0.00 | - | 10 | 0 | 80.86% |
WFC240328P00063000 | 2024-03-26 2:44PM EDT | 63.00 | 6.30 | 3.00 | 7.00 | 0.00 | - | 41 | 12 | 315.92% |
WFC240328P00065000 | 2024-03-26 2:44PM EDT | 65.00 | 8.30 | 5.00 | 9.00 | 0.00 | - | 21 | 6 | 363.87% |
WFC240328P00068000 | 2024-03-26 3:02PM EDT | 68.00 | 11.30 | 8.00 | 12.10 | 0.00 | - | 14 | 4 | 125.00% |
WFC240328P00070000 | 2024-03-15 9:35AM EDT | 70.00 | 12.30 | 10.30 | 12.80 | 0.00 | - | - | 0 | 329.49% |