Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231208C00025000 | 2023-12-08 1:13PM EST | 25.00 | 21.00 | 21.05 | 21.15 | +3.05 | +16.99% | 3 | 3 | 50.00% |
| WFC231208C00029000 | 2023-12-01 11:17AM EST | 29.00 | 15.75 | 17.05 | 17.15 | 0.00 | - | 1 | 1 | 50.00% |
| WFC231208C00030000 | 2023-12-08 2:55PM EST | 30.00 | 16.15 | 16.05 | 16.15 | +0.97 | +6.39% | 10 | 10 | 50.00% |
| WFC231208C00031000 | 2023-12-01 1:52PM EST | 31.00 | 14.05 | 15.05 | 15.15 | 0.00 | - | 1 | 0 | 50.00% |
| WFC231208C00033000 | 2023-12-01 1:04PM EST | 33.00 | 12.17 | 13.05 | 13.15 | 0.00 | - | 1 | 1 | 50.00% |
| WFC231208C00034000 | 2023-12-08 1:32PM EST | 34.00 | 12.05 | 12.05 | 12.15 | +0.98 | +8.85% | 1 | 1 | 50.00% |
| WFC231208C00035000 | 2023-12-01 2:39PM EST | 35.00 | 10.20 | 11.05 | 11.15 | 0.00 | - | 30 | 28 | 50.00% |
| WFC231208C00036000 | 2023-12-01 1:04PM EST | 36.00 | 10.05 | 10.05 | 10.15 | +0.85 | +9.24% | 1 | 2 | 50.00% |
| WFC231208C00037000 | 2023-11-03 8:40AM EST | 37.00 | 5.16 | 7.85 | 8.45 | 0.00 | - | 2 | 2 | 0.00% |
| WFC231208C00038000 | 2023-11-03 8:40AM EST | 38.00 | 4.25 | 6.85 | 7.35 | 0.00 | - | 2 | 2 | 0.00% |
| WFC231208C00039000 | 2023-12-06 9:48AM EST | 39.00 | 5.92 | 7.05 | 7.15 | 0.00 | - | 50 | 110 | 50.00% |
| WFC231208C00040000 | 2023-12-08 2:42PM EST | 40.00 | 6.09 | 6.05 | 6.15 | +1.14 | +23.03% | 17 | 177 | 50.00% |
| WFC231208C00041000 | 2023-12-07 3:03PM EST | 41.00 | 5.17 | 5.05 | 5.15 | +0.67 | +14.89% | 6 | 2,528 | 50.00% |
| WFC231208C00042000 | 2023-12-08 3:58PM EST | 42.00 | 4.08 | 4.05 | 4.15 | +0.78 | +23.64% | 107 | 1,189 | 50.00% |
| WFC231208C00043000 | 2023-12-08 3:47PM EST | 43.00 | 3.12 | 3.05 | 3.15 | +0.72 | +30.00% | 90 | 3,231 | 85.16% |
| WFC231208C00044000 | 2023-12-08 3:58PM EST | 44.00 | 2.10 | 1.92 | 2.17 | +0.72 | +52.17% | 434 | 2,497 | 67.58% |
| WFC231208C00044500 | 2023-12-08 3:50PM EST | 44.50 | 1.62 | 1.56 | 1.63 | +0.72 | +80.00% | 553 | 1,350 | 44.53% |
| WFC231208C00045000 | 2023-12-08 3:48PM EST | 45.00 | 1.19 | 1.01 | 1.19 | +0.72 | +153.19% | 1,527 | 4,055 | 45.70% |
| WFC231208C00045500 | 2023-12-08 3:50PM EST | 45.50 | 0.68 | 0.47 | 0.63 | +0.46 | +209.09% | 2,492 | 2,969 | 21.09% |
| WFC231208C00046000 | 2023-12-08 3:59PM EST | 46.00 | 0.11 | 0.02 | 0.20 | +0.03 | +37.50% | 1,073 | 3,534 | 15.04% |
| WFC231208C00046500 | 2023-12-08 3:45PM EST | 46.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 104 | 120 | 11.72% |
| WFC231208C00047000 | 2023-12-08 1:21PM EST | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 803 | 21.88% |
| WFC231208C00047500 | 2023-12-06 11:39AM EST | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 624 | 31.25% |
| WFC231208C00048000 | 2023-12-05 10:10AM EST | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 312 | 1,486 | 39.84% |
| WFC231208C00048500 | 2023-12-04 10:46AM EST | 48.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 48.44% |
| WFC231208C00049000 | 2023-12-04 11:36AM EST | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 78 | 601 | 50.00% |
| WFC231208C00049500 | 2023-12-04 2:40PM EST | 49.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 66 | 59.38% |
| WFC231208C00051000 | 2023-11-24 11:23AM EST | 51.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 55 | 56 | 78.13% |
| WFC231208C00053000 | 2023-11-16 1:22PM EST | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 106.25% |
| WFC231208C00055000 | 2023-11-15 12:07PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 131.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231208P00025000 | 2023-11-08 1:40PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 412.50% |
| WFC231208P00029000 | 2023-11-27 12:06PM EST | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 312.50% |
| WFC231208P00031000 | 2023-11-17 10:42AM EST | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 275.00% |
| WFC231208P00032000 | 2023-11-20 2:18PM EST | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 256.25% |
| WFC231208P00033000 | 2023-11-27 12:07PM EST | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 26 | 237.50% |
| WFC231208P00034000 | 2023-11-24 11:08AM EST | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 212.50% |
| WFC231208P00035000 | 2023-11-27 12:21PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,120 | 1,151 | 193.75% |
| WFC231208P00036000 | 2023-11-28 10:19AM EST | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 2,533 | 181.25% |
| WFC231208P00037000 | 2023-12-01 10:07AM EST | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,560 | 162.50% |
| WFC231208P00038000 | 2023-12-01 9:56AM EST | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 202 | 143.75% |
| WFC231208P00039000 | 2023-12-01 3:26PM EST | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 628 | 1,012 | 125.00% |
| WFC231208P00039500 | 2023-12-04 11:01AM EST | 39.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 901 | 118.75% |
| WFC231208P00040000 | 2023-12-06 10:29AM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,228 | 106.25% |
| WFC231208P00040500 | 2023-12-07 12:05PM EST | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 549 | 100.00% |
| WFC231208P00041000 | 2023-12-05 11:09AM EST | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,158 | 93.75% |
| WFC231208P00041500 | 2023-12-05 3:17PM EST | 41.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 81.25% |
| WFC231208P00042000 | 2023-12-06 2:58PM EST | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,897 | 75.00% |
| WFC231208P00042500 | 2023-12-06 2:08PM EST | 42.50 | 0.01 | 0.01 | 0.01 | 0.00 | - | 463 | 482 | 71.88% |
| WFC231208P00043000 | 2023-12-07 2:23PM EST | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,181 | 57.81% |
| WFC231208P00043500 | 2023-12-07 3:00PM EST | 43.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 183 | 50.00% |
| WFC231208P00044000 | 2023-12-08 12:41PM EST | 44.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 113 | 4,188 | 45.31% |
| WFC231208P00044500 | 2023-12-08 2:32PM EST | 44.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 201 | 826 | 35.94% |
| WFC231208P00045000 | 2023-12-08 2:13PM EST | 45.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 720 | 3,597 | 26.56% |
| WFC231208P00045500 | 2023-12-08 1:26PM EST | 45.50 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 323 | 386 | 16.41% |
| WFC231208P00046000 | 2023-12-08 2:52PM EST | 46.00 | 0.03 | 0.00 | 0.01 | -1.00 | -97.09% | 188 | 64 | 4.30% |
| WFC231208P00047000 | 2023-12-07 12:55PM EST | 47.00 | 2.00 | 0.72 | 0.99 | 0.00 | - | 1 | 5 | 39.45% |
| WFC231208P00047500 | 2023-12-07 10:55AM EST | 47.50 | 2.44 | - | - | 0.00 | - | - | - | 0.00% |
| WFC231208P00048000 | 2023-12-07 10:55AM EST | 48.00 | 2.92 | - | - | 0.00 | - | - | - | 0.00% |
| WFC231208P00048500 | 2023-12-06 2:36PM EST | 48.50 | 3.85 | 2.33 | 2.49 | 0.00 | - | 5 | 2 | 75.78% |
| WFC231208P00049500 | 2023-12-05 9:34AM EST | 49.50 | 4.80 | 2.96 | 3.45 | 0.00 | - | - | 0 | 85.16% |
| WFC231208P00052000 | 2023-12-04 10:32AM EST | 52.00 | 7.20 | 5.65 | 5.95 | 0.00 | - | - | 0 | 129.69% |
| WFC231208P00055000 | 2023-12-05 9:38AM EST | 55.00 | 10.40 | 8.85 | 8.95 | 0.00 | - | 1 | 0 | 50.00% |
© 2023 Yahoo. Todos los derechos reservados.