U.S. markets open in 5 hours 47 minutes

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.82-0.27 (-4.43%)
Al cierre: 4:00p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 de oct. de 20215.996.075.705.825.8254,300,900
20 de oct. de 20215.396.315.326.096.09126,023,800
19 de oct. de 20215.045.554.995.325.3245,478,200
18 de oct. de 20215.005.094.925.025.0217,833,500
15 de oct. de 20215.185.255.035.045.0420,637,300
14 de oct. de 20215.245.305.105.165.1618,267,000
13 de oct. de 20215.105.275.025.185.1819,643,400
12 de oct. de 20214.945.144.925.085.0816,315,900
11 de oct. de 20215.015.264.884.924.9222,773,800
08 de oct. de 20215.225.294.985.015.0117,564,000
07 de oct. de 20215.005.364.955.185.1834,014,200
06 de oct. de 20214.695.024.614.904.9039,890,200
05 de oct. de 20214.845.054.754.784.7834,065,600
04 de oct. de 20215.135.204.814.854.8568,660,900
01 de oct. de 20215.535.535.265.355.3529,616,800
30 de sep. de 20215.605.635.435.465.4637,807,800
29 de sep. de 20215.855.955.565.595.5936,114,700
28 de sep. de 20216.106.165.725.805.8047,662,700
27 de sep. de 20216.076.255.946.186.1827,814,900
24 de sep. de 20216.116.285.936.026.0232,618,300
23 de sep. de 20215.976.305.846.146.1444,969,000
22 de sep. de 20215.936.035.845.915.9128,820,300
21 de sep. de 20216.106.255.825.855.8545,364,600
20 de sep. de 20216.296.445.916.076.0742,346,300
17 de sep. de 20216.316.646.306.546.5452,196,600
16 de sep. de 20216.336.476.276.316.3125,877,800
15 de sep. de 20216.306.506.186.416.4130,935,700
14 de sep. de 20216.606.686.276.336.3341,793,700
13 de sep. de 20216.866.866.486.616.6132,429,700
10 de sep. de 20217.037.266.786.806.8028,774,900
09 de sep. de 20216.877.296.756.996.9934,687,500
08 de sep. de 20217.357.356.826.846.8435,535,300
07 de sep. de 20217.307.677.287.387.3825,649,600
03 de sep. de 20217.307.487.147.247.2415,456,300
02 de sep. de 20217.427.577.297.317.3120,425,100
01 de sep. de 20217.177.757.127.387.3838,041,900
31 de ago. de 20217.157.377.087.217.2122,420,600
30 de ago. de 20217.107.476.867.187.1841,439,200
27 de ago. de 20216.717.176.686.946.9430,845,500
26 de ago. de 20216.947.046.666.666.6625,165,800
25 de ago. de 20217.017.206.866.986.9834,615,500
24 de ago. de 20216.747.436.637.127.1268,735,200
23 de ago. de 20216.596.816.426.696.6925,371,400
20 de ago. de 20216.286.926.236.636.6345,055,300
19 de ago. de 20216.746.826.146.236.2356,256,900
18 de ago. de 20216.967.076.756.826.8235,488,200
17 de ago. de 20216.687.316.576.956.9552,501,900
16 de ago. de 20217.297.316.726.876.8777,302,800
13 de ago. de 20216.967.866.697.557.55220,479,100
12 de ago. de 20219.9710.019.349.419.4174,603,100
11 de ago. de 202110.3710.419.679.839.8331,979,000
10 de ago. de 202110.5010.6910.0710.3010.3019,937,300
09 de ago. de 20219.9010.609.8910.4710.4727,930,400
06 de ago. de 20219.9410.159.769.839.8314,808,200
05 de ago. de 20219.6710.029.479.989.9818,122,100
04 de ago. de 202110.3010.319.599.619.6135,118,200
03 de ago. de 202110.3610.5010.1510.3110.3120,492,200
02 de ago. de 20219.9710.609.9410.4110.4131,823,900
30 de jul. de 20219.7910.279.739.949.9424,482,300
29 de jul. de 20219.9510.689.629.989.9846,402,800
28 de jul. de 20219.4310.139.389.949.9431,968,900
27 de jul. de 20219.099.568.819.329.3229,760,400
26 de jul. de 20219.109.459.079.169.1621,763,800
23 de jul. de 20219.379.629.179.189.1828,292,600
22 de jul. de 20219.9210.079.459.509.5030,294,600
21 de jul. de 20219.7810.349.6710.0010.0043,059,400
20 de jul. de 20219.5210.219.2810.1410.1444,581,600
19 de jul. de 20218.989.668.849.449.4439,567,700
16 de jul. de 202110.1810.189.169.279.2756,226,600
15 de jul. de 20219.6410.379.4610.0910.0942,530,600
14 de jul. de 202110.3510.579.749.789.7849,509,100
13 de jul. de 202110.6911.1510.3510.4010.4037,881,700
12 de jul. de 202111.1711.3710.7810.9110.9138,740,600
09 de jul. de 202111.0411.2210.7711.1411.1436,119,900
08 de jul. de 202110.4411.2310.2511.0011.0059,124,300
07 de jul. de 202111.8411.9110.7510.9510.9585,076,000
06 de jul. de 202112.3212.6011.7511.8911.8974,437,300
02 de jul. de 202111.9812.3911.4411.6511.6576,352,300
01 de jul. de 202113.0013.0911.9512.2412.24101,316,800
30 de jun. de 202113.2413.6912.8113.1713.1768,366,700
29 de jun. de 202114.2414.2913.2713.4013.40102,428,600
28 de jun. de 202114.0315.1813.8014.4014.40177,057,500
25 de jun. de 202114.1714.6913.7014.0414.04141,520,200
24 de jun. de 202113.5614.4112.6114.3914.39174,202,300
23 de jun. de 202113.8014.2813.1213.6113.61143,136,400
22 de jun. de 202113.4814.4312.9213.5013.50233,741,900
21 de jun. de 202112.0213.9611.5113.5013.50335,602,500
18 de jun. de 202111.0012.1010.8511.4011.40140,929,900
17 de jun. de 202111.1711.5010.7511.2311.2378,317,300
16 de jun. de 202111.0411.3410.3611.0911.0999,752,500
15 de jun. de 202111.7512.5410.7911.2711.27140,925,300
14 de jun. de 202110.3811.929.9411.2711.27180,704,500
11 de jun. de 202110.8110.909.7110.0010.0086,156,400
10 de jun. de 202111.0711.6110.2010.6910.6996,133,400
09 de jun. de 202114.6715.0010.2510.6010.60310,735,800
08 de jun. de 20217.9012.207.8311.6311.63230,258,300
07 de jun. de 20217.687.957.527.767.7641,338,900
04 de jun. de 20218.338.428.068.298.2911,911,500
03 de jun. de 20218.398.758.258.288.2819,798,000
02 de jun. de 20217.788.587.678.508.5025,126,800
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...