ContextLogic Inc. (WISH)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116C00001000 | 2024-01-19 1:46PM EDT | 1.00 | 3.70 | 3.50 | 8.30 | 0.00 | - | 2 | 3 | 0.00% |
| WISH260116C00002000 | 2024-01-17 3:49PM EDT | 2.00 | 2.85 | 4.40 | 7.45 | 0.00 | - | 1 | 2 | 0.00% |
| WISH260116C00003000 | 2024-01-25 3:32PM EDT | 3.00 | 2.54 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 226.95% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 4.00 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 187.99% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 5.00 | 1.75 | 0.35 | 1.55 | 0.00 | - | 9 | 45 | 66.80% |
| WISH260116C00007000 | 2024-05-06 1:46PM EDT | 7.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 41 | 254 | 56.64% |
| WISH260116C00010000 | 2024-05-08 11:38AM EDT | 10.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 7 | 739 | 54.59% |
| WISH260116C00012000 | 2024-04-12 10:49AM EDT | 12.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 34 | 56.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116P00001000 | 2024-03-07 1:57PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 145.31% |
| WISH260116P00002000 | 2024-05-02 11:58AM EDT | 2.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 72 | 123.24% |
| WISH260116P00003000 | 2024-04-11 3:05PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 45 | 54.88% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 4.00 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 39.06% |
| WISH260116P00005000 | 2024-05-09 3:04PM EDT | 5.00 | 0.73 | 0.30 | 1.15 | 0.00 | - | 200 | 296 | 54.25% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 7.00 | 2.14 | 0.95 | 2.45 | 0.00 | - | 13 | 15 | 49.07% |
| WISH260116P00010000 | 2023-10-12 2:19PM EDT | 10.00 | 6.05 | 5.50 | 5.80 | 0.00 | - | - | 1 | 78.71% |
© 2024 Yahoo. Todos los derechos reservados.