U.S. markets open in 4 hours 55 minutes
F S&P 500
5,078.25 -29.25 (-0.57%) F Dow Jones
38,577.00 -103.00 (-0.27%) F Nasdaq
17,483.00 -181.50 (-1.03%) E-mini Russell 2000 Index Futur
2,018.00 +11.20 (+0.56%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,337.90 -0.50 (-0.02%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00005000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WISH240621C00005000 | 2024-04-22 12:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WISH240719C00005000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WISH241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WISH250117C00005000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00005000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WISH240719P00005000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WISH241018P00005000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| WISH250117P00005000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WISH260116P00005000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.