Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240419C00007000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 52 | 2,039 | 178.13% |
WISH240517C00007000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 345 | 182 | 62.11% |
WISH240719C00007000 | 2024-04-11 10:05AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 190 | 44.92% |
WISH241018C00007000 | 2024-04-18 3:28PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.40 | +0.15 | +150.00% | 6 | 176 | 49.81% |
WISH250117C00007000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 0.20 | 0.35 | 0.50 | 0.00 | - | 7 | 327 | 46.09% |
WISH260116C00007000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 0.60 | 0.75 | 3.30 | 0.00 | - | 5 | 213 | 81.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WISH240419P00007000 | 2024-04-12 3:16PM EDT | 2024-04-19 | 2.00 | 1.10 | 2.40 | 0.00 | - | 9 | 174 | 534.38% |
WISH240517P00007000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 2.03 | 1.20 | 1.35 | 0.00 | - | 1 | 0 | 65.63% |
WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 1.25 | 1.50 | 0.00 | - | 1 | 8 | 54.69% |
WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 38.87% |
WISH250117P00007000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.65 | -0.05 | -2.44% | 1 | 207 | 40.23% |
WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 1.60 | 2.20 | 0.00 | - | 13 | 15 | 45.02% |