U.S. markets open in 3 hours 25 minutes

Wise plc (WIZEY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.90-0.04 (-0.34%)
Al cierre: 01:24PM EDT
Periodo de tiempo:
28 mar 2023 - 28 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 mar 202411.9411.9411.9011.9011.905,660
26 mar 202411.9011.9411.8911.9411.943,433
25 mar 202411.9112.0611.9111.9511.955,192
22 mar 202412.4512.4612.2812.4612.464,245
21 mar 202412.4812.6712.3612.4612.4650,907
20 mar 202411.9512.3911.9512.0312.032,800
19 mar 202411.9211.9211.9011.9011.903,675
18 mar 202412.1712.2511.8912.1212.128,474
15 mar 202412.2012.2111.9211.9211.922,641
14 mar 202411.5511.8211.5511.8211.8228,566
13 mar 202411.8512.0311.6311.6311.633,400
12 mar 202411.7111.8811.7111.8811.887,777
11 mar 202411.6311.8211.5711.8211.8231,565
08 mar 202411.7811.7811.5111.7111.7110,245
07 mar 202411.6711.8211.4811.7511.754,046
06 mar 202411.5511.5511.5511.5511.55-
05 mar 202411.7011.7011.5311.5511.552,882
04 mar 202411.8511.8611.5411.7711.778,746
01 mar 202411.7911.8511.7911.8511.8519,746
29 feb 202411.8511.8511.7011.7311.7317,123
28 feb 202411.3511.3511.3511.3511.35-
27 feb 202411.2011.3511.2011.3511.351,096
26 feb 202411.2611.2611.1011.1011.102,855
23 feb 202410.8011.1110.8010.9010.903,835
22 feb 202410.8810.8810.8310.8310.83628
21 feb 202410.4610.8810.4610.8810.882,789
20 feb 202410.6310.6410.5110.5110.511,528
16 feb 202410.7710.7710.7710.7710.77230
15 feb 202410.6910.7610.5310.7610.762,471
14 feb 202410.5710.5810.5510.5610.562,892
13 feb 202410.4410.4910.4310.4910.493,380
12 feb 202410.8910.8910.8910.8910.89-
09 feb 202410.8610.8910.8610.8910.89786
08 feb 202410.7410.7410.6510.6510.6512,675
07 feb 202410.5210.7610.5210.7610.763,366
06 feb 202410.5010.5510.5010.5210.522,276
05 feb 202410.2510.3910.1710.1710.172,605
02 feb 202410.1510.5610.1510.4010.402,920
01 feb 202410.4110.4410.4110.4410.44629
31 ene 202410.5110.5110.1310.1310.131,613
30 ene 202410.1710.4210.1710.4210.42521
29 ene 202410.6010.6010.4510.5810.587,189
26 ene 202410.6710.6710.6710.6710.67676
25 ene 202410.7310.7610.6910.6910.6911,160
24 ene 202410.9110.9110.7310.7310.73418
23 ene 202410.6610.7010.6210.7010.702,014
22 ene 202410.8110.8110.5810.5810.588,253
19 ene 202410.6510.6510.4910.6010.602,925
18 ene 202411.0211.0210.8410.8410.841,396
17 ene 202410.8610.8610.8110.8110.81640
16 ene 202411.1411.1911.0411.1911.193,201
12 ene 202411.4111.4111.1511.2011.2012,888
11 ene 202411.4111.4111.2811.4011.402,360
10 ene 202411.2011.5411.2011.5111.517,302
09 ene 202411.0011.0010.7511.0011.006,262
08 ene 202410.6111.0010.6111.0011.005,855
05 ene 202410.6010.7910.5310.7010.703,305
04 ene 202410.6410.9010.6410.9010.90275
03 ene 202410.9010.9010.3110.5010.502,530
02 ene 202411.2111.2110.6310.6310.6312,091
29 dic 202311.1611.2111.1611.1911.193,369
28 dic 202311.1811.2611.1811.2611.26732
27 dic 202311.1811.1811.1811.1811.18553
26 dic 202311.2611.2611.2511.2511.251,981
22 dic 202311.1811.2210.8911.2211.221,886
21 dic 202311.1311.2011.1311.1811.182,675
20 dic 202311.0011.1110.5510.9610.9610,796
19 dic 202310.6610.9710.6610.9110.914,063
18 dic 202310.5010.5010.3110.3910.391,084
15 dic 202310.2810.5410.2810.5410.54792
14 dic 202310.5710.7210.4910.5510.5516,315
13 dic 202310.4410.4410.4410.4410.442,082
12 dic 202310.4010.5010.2710.4410.446,588
11 dic 202310.2310.4410.1610.1610.166,409
08 dic 202310.0610.1510.0610.1510.151,926
07 dic 202310.1610.1610.1610.1610.161,235
06 dic 202310.0610.2310.0610.1510.1535,584
05 dic 202310.0010.109.999.999.994,078
04 dic 202310.0110.019.859.859.852,808
01 dic 20239.8610.039.869.999.992,750
30 nov 202310.2010.209.789.909.903,323
29 nov 20239.909.909.909.909.90-
28 nov 20239.9010.009.909.909.902,207
27 nov 20239.759.759.719.719.711,352
24 nov 20239.319.729.319.639.633,135
22 nov 20239.809.809.809.809.80422
21 nov 20239.209.209.209.209.20391
20 nov 20238.899.238.899.209.207,061
17 nov 20238.668.668.668.668.66-
16 nov 20238.668.668.668.668.66494
15 nov 20238.999.058.739.049.04794
14 nov 20238.488.938.488.938.931,816
13 nov 20238.488.488.488.488.48437
10 nov 20238.508.508.438.438.43737
09 nov 20238.478.478.478.478.47220
08 nov 20238.768.768.768.768.76457
07 nov 20238.508.598.508.528.521,594
06 nov 20238.438.438.428.428.42300
03 nov 20238.368.488.338.488.48525
02 nov 20238.228.288.158.288.283,726
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...