U.S. markets open in 3 hours 26 minutes
F S&P 500
5,476.00 -3.50 (-0.06%) F Dow Jones
40,879.00 -3.00 (-0.01%) F Nasdaq
18,644.50 -47.75 (-0.26%) E-mini Russell 2000 Index Futur
2,100.30 -2.00 (-0.10%) Petróleo
67.87 -0.84 (-1.22%) Oro
2,533.90 +1.20 (+0.05%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240913C00192500 | 2024-09-06 2:44PM EDT | 192.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WM240913C00197500 | 2024-09-06 2:45PM EDT | 197.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WM240913C00200000 | 2024-08-23 12:42PM EDT | 200.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240913C00202500 | 2024-08-28 10:34AM EDT | 202.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240913C00205000 | 2024-09-09 11:38AM EDT | 205.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WM240913C00207500 | 2024-09-09 12:03PM EDT | 207.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WM240913C00210000 | 2024-09-09 3:55PM EDT | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| WM240913C00212500 | 2024-09-09 3:59PM EDT | 212.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WM240913C00215000 | 2024-09-09 11:39AM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WM240913C00217500 | 2024-09-05 2:53PM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM240913C00220000 | 2024-09-06 10:34AM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240913P00170000 | 2024-08-26 10:17AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WM240913P00180000 | 2024-09-03 2:18PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240913P00185000 | 2024-09-05 10:33AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM240913P00187500 | 2024-09-06 3:57PM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WM240913P00190000 | 2024-09-09 3:19PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| WM240913P00195000 | 2024-09-09 1:20PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WM240913P00197500 | 2024-09-09 1:20PM EDT | 197.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WM240913P00200000 | 2024-09-09 10:44AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WM240913P00202500 | 2024-09-09 3:25PM EDT | 202.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM240913P00205000 | 2024-09-09 3:32PM EDT | 205.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WM240913P00207500 | 2024-09-09 3:50PM EDT | 207.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WM240913P00210000 | 2024-09-09 3:04PM EDT | 210.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WM240913P00212500 | 2024-09-06 3:03PM EDT | 212.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WM240913P00215000 | 2024-08-23 11:11AM EDT | 215.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240913P00220000 | 2024-08-19 1:59PM EDT | 220.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.