Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240328C00031000 | 2024-03-06 3:47PM EDT | 31.00 | 6.70 | 7.00 | 8.60 | 0.00 | - | 15 | 0 | 437.11% |
WMB240328C00033000 | 2024-03-06 3:47PM EDT | 33.00 | 2.95 | 5.80 | 6.70 | 0.00 | - | 15 | 0 | 273.44% |
WMB240328C00034000 | 2024-03-06 3:47PM EDT | 34.00 | 2.25 | 4.80 | 5.10 | 0.00 | - | 10 | 0 | 121.88% |
WMB240328C00035000 | 2024-03-25 9:30AM EDT | 35.00 | 3.40 | 3.80 | 4.10 | 0.00 | - | 2 | 7 | 100.00% |
WMB240328C00035500 | 2024-03-19 1:39PM EDT | 35.50 | 2.10 | 3.30 | 3.60 | 0.00 | - | 4 | 2 | 89.06% |
WMB240328C00036000 | 2024-03-28 11:38AM EDT | 36.00 | 2.85 | 2.85 | 3.10 | +0.48 | +20.25% | 217 | 326 | 92.19% |
WMB240328C00036500 | 2024-03-15 3:19PM EDT | 36.50 | 0.88 | 2.35 | 2.55 | 0.00 | - | 7 | 20 | 65.63% |
WMB240328C00037000 | 2024-03-28 10:39AM EDT | 37.00 | 1.69 | 1.80 | 2.05 | +0.52 | +44.44% | 2 | 87 | 87.11% |
WMB240328C00037500 | 2024-03-27 2:02PM EDT | 37.50 | 0.85 | 0.80 | 1.55 | 0.00 | - | 27 | 46 | 70.70% |
WMB240328C00038000 | 2024-03-28 10:52AM EDT | 38.00 | 0.78 | 0.85 | 1.05 | +0.41 | +110.81% | 3 | 111 | 53.52% |
WMB240328C00038500 | 2024-03-28 12:44PM EDT | 38.50 | 0.50 | 0.30 | 0.50 | +0.36 | +257.14% | 18 | 90 | 26.76% |
WMB240328C00039000 | 2024-03-28 10:08AM EDT | 39.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 20 | 61 | 9.57% |
WMB240328C00040000 | 2024-03-15 10:05AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 96.68% |
WMB240328C00041000 | 2024-03-15 10:05AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 59.38% |
WMB240328C00042000 | 2024-03-22 10:50AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 81.25% |
WMB240328C00043000 | 2024-03-20 10:25AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 100.78% |
WMB240328C00044000 | 2024-03-22 1:24PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 120.31% |
WMB240328C00045000 | 2024-03-21 2:37PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 137.50% |
WMB240328C00046000 | 2024-03-22 10:47AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 154.69% |
WMB240328C00047000 | 2024-03-22 10:47AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 171.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240328P00025000 | 2024-03-14 3:46PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 375.00% |
WMB240328P00026000 | 2024-03-14 3:46PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 343.75% |
WMB240328P00027000 | 2024-03-15 10:14AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 315.63% |
WMB240328P00028000 | 2024-03-15 10:14AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 287.50% |
WMB240328P00029000 | 2024-03-15 10:14AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 259.38% |
WMB240328P00030000 | 2024-03-22 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 234.38% |
WMB240328P00031000 | 2024-03-14 9:56AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 207.81% |
WMB240328P00031500 | 2024-03-15 10:14AM EDT | 31.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 59 | 195.31% |
WMB240328P00032000 | 2024-02-29 10:34AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 182.81% |
WMB240328P00033000 | 2024-03-26 9:30AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 157.81% |
WMB240328P00033500 | 2024-03-15 10:14AM EDT | 33.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 145.31% |
WMB240328P00034000 | 2024-02-28 4:14PM EDT | 34.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 132.81% |
WMB240328P00035000 | 2024-03-28 12:10PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 140 | 109.38% |
WMB240328P00035500 | 2024-03-14 9:30AM EDT | 35.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 96.88% |
WMB240328P00036000 | 2024-03-18 12:28PM EDT | 36.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 84.38% |
WMB240328P00036500 | 2024-03-20 11:10AM EDT | 36.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 71.88% |
WMB240328P00037000 | 2024-03-22 10:20AM EDT | 37.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 59.38% |
WMB240328P00037500 | 2024-03-25 1:23PM EDT | 37.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 48 | 55.08% |
WMB240328P00038000 | 2024-03-26 2:37PM EDT | 38.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 15 | 63 | 63.67% |
WMB240328P00038500 | 2024-03-28 10:11AM EDT | 38.50 | 0.03 | 0.00 | 0.05 | -0.23 | -76.67% | 4 | 15 | 24.22% |
WMB240328P00039000 | 2024-03-28 1:26PM EDT | 39.00 | 0.10 | 0.00 | 0.15 | -0.64 | -86.49% | 5 | 7 | 14.06% |