U.S. markets close in 1 hour 9 minutes

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
38.94+0.40 (+1.03%)
A partir del 02:51PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMB240328C000310002024-03-06 3:47PM EDT31.006.707.008.600.00-150437.11%
WMB240328C000330002024-03-06 3:47PM EDT33.002.955.806.700.00-150273.44%
WMB240328C000340002024-03-06 3:47PM EDT34.002.254.805.100.00-100121.88%
WMB240328C000350002024-03-25 9:30AM EDT35.003.403.804.100.00-27100.00%
WMB240328C000355002024-03-19 1:39PM EDT35.502.103.303.600.00-4289.06%
WMB240328C000360002024-03-28 11:38AM EDT36.002.852.853.10+0.48+20.25%21732692.19%
WMB240328C000365002024-03-15 3:19PM EDT36.500.882.352.550.00-72065.63%
WMB240328C000370002024-03-28 10:39AM EDT37.001.691.802.05+0.52+44.44%28787.11%
WMB240328C000375002024-03-27 2:02PM EDT37.500.850.801.550.00-274670.70%
WMB240328C000380002024-03-28 10:52AM EDT38.000.780.851.05+0.41+110.81%311153.52%
WMB240328C000385002024-03-28 12:44PM EDT38.500.500.300.50+0.36+257.14%189026.76%
WMB240328C000390002024-03-28 10:08AM EDT39.000.040.000.05-0.04-50.00%20619.57%
WMB240328C000400002024-03-15 10:05AM EDT40.000.050.000.750.00-1396.68%
WMB240328C000410002024-03-15 10:05AM EDT41.000.050.000.050.00-1259.38%
WMB240328C000420002024-03-22 10:50AM EDT42.000.050.000.050.00-1481.25%
WMB240328C000430002024-03-20 10:25AM EDT43.000.050.000.050.00-13100.78%
WMB240328C000440002024-03-22 1:24PM EDT44.000.050.000.050.00-12120.31%
WMB240328C000450002024-03-21 2:37PM EDT45.000.050.000.050.00-14137.50%
WMB240328C000460002024-03-22 10:47AM EDT46.000.050.000.050.00-15154.69%
WMB240328C000470002024-03-22 10:47AM EDT47.000.050.000.050.00-14171.88%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMB240328P000250002024-03-14 3:46PM EDT25.000.050.000.050.00-11375.00%
WMB240328P000260002024-03-14 3:46PM EDT26.000.050.000.050.00-11343.75%
WMB240328P000270002024-03-15 10:14AM EDT27.000.050.000.050.00-12315.63%
WMB240328P000280002024-03-15 10:14AM EDT28.000.050.000.050.00--1287.50%
WMB240328P000290002024-03-15 10:14AM EDT29.000.050.000.050.00-13259.38%
WMB240328P000300002024-03-22 9:38AM EDT30.000.050.000.050.00-15234.38%
WMB240328P000310002024-03-14 9:56AM EDT31.000.050.000.050.00-11207.81%
WMB240328P000315002024-03-15 10:14AM EDT31.500.050.000.050.00--59195.31%
WMB240328P000320002024-02-29 10:34AM EDT32.000.050.000.050.00-17182.81%
WMB240328P000330002024-03-26 9:30AM EDT33.000.030.000.050.00-15157.81%
WMB240328P000335002024-03-15 10:14AM EDT33.500.050.000.050.00--1145.31%
WMB240328P000340002024-02-28 4:14PM EDT34.000.350.000.050.00-212132.81%
WMB240328P000350002024-03-28 12:10PM EDT35.000.010.000.05-0.09-90.00%1140109.38%
WMB240328P000355002024-03-14 9:30AM EDT35.500.150.000.050.00-209296.88%
WMB240328P000360002024-03-18 12:28PM EDT36.000.100.000.050.00-27584.38%
WMB240328P000365002024-03-20 11:10AM EDT36.500.050.000.050.00-34471.88%
WMB240328P000370002024-03-22 10:20AM EDT37.000.030.000.050.00-4359.38%
WMB240328P000375002024-03-25 1:23PM EDT37.500.010.000.050.00-104855.08%
WMB240328P000380002024-03-26 2:37PM EDT38.000.080.000.350.00-156363.67%
WMB240328P000385002024-03-28 10:11AM EDT38.500.030.000.05-0.23-76.67%41524.22%
WMB240328P000390002024-03-28 1:26PM EDT39.000.100.000.15-0.64-86.49%5714.06%