Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00040000 | 2024-10-10 10:19AM EDT | 40.00 | 40.13 | 38.85 | 41.20 | 0.00 | - | 3 | 3 | 395.51% |
| WMT241018C00045000 | 2024-09-10 9:49AM EDT | 45.00 | 33.10 | 34.35 | 34.95 | 0.00 | - | 1 | 6 | 0.00% |
| WMT241018C00050000 | 2024-10-09 10:07AM EDT | 50.00 | 30.08 | 28.85 | 30.80 | 0.00 | - | 1 | 18 | 256.25% |
| WMT241018C00055000 | 2024-10-09 12:00PM EDT | 55.00 | 24.63 | 23.95 | 26.05 | -0.67 | -2.65% | 1 | 77 | 231.15% |
| WMT241018C00060000 | 2024-10-11 11:50AM EDT | 60.00 | 20.02 | 20.05 | 20.20 | -0.10 | -0.50% | 54 | 264 | 95.31% |
| WMT241018C00062500 | 2024-10-07 3:44PM EDT | 62.50 | 16.90 | 17.55 | 17.70 | 0.00 | - | 1 | 139 | 82.81% |
| WMT241018C00065000 | 2024-10-08 3:46PM EDT | 65.00 | 14.70 | 15.05 | 15.35 | 0.00 | - | 31 | 440 | 87.70% |
| WMT241018C00066000 | 2024-10-10 9:46AM EDT | 66.00 | 14.05 | 14.00 | 15.20 | 0.00 | - | 1 | 4 | 116.60% |
| WMT241018C00067000 | 2024-10-04 12:38PM EDT | 67.00 | 14.10 | 13.05 | 14.20 | 0.00 | - | 7 | 8 | 111.23% |
| WMT241018C00067500 | 2024-10-11 1:17PM EDT | 67.50 | 12.40 | 12.55 | 13.70 | +0.18 | +1.47% | 11 | 1,408 | 107.72% |
| WMT241018C00068000 | 2024-10-04 12:38PM EDT | 68.00 | 13.10 | 12.05 | 13.20 | 0.00 | - | 7 | 7 | 104.30% |
| WMT241018C00069000 | 2024-10-04 3:29PM EDT | 69.00 | 12.05 | 11.05 | 12.15 | 0.00 | - | 5 | 5 | 96.00% |
| WMT241018C00070000 | 2024-10-11 3:03PM EDT | 70.00 | 10.10 | 10.05 | 10.50 | +0.41 | +4.23% | 33 | 5,455 | 68.16% |
| WMT241018C00071000 | 2024-10-04 10:47AM EDT | 71.00 | 9.68 | 9.05 | 9.25 | 0.00 | - | 1 | 1 | 60.35% |
| WMT241018C00072000 | 2024-10-11 3:52PM EDT | 72.00 | 8.15 | 8.05 | 9.20 | +0.40 | +5.16% | 9 | 10 | 76.56% |
| WMT241018C00072500 | 2024-10-11 12:52PM EDT | 72.50 | 7.36 | 7.55 | 8.70 | +0.01 | +0.14% | 6 | 7,902 | 73.05% |
| WMT241018C00073000 | 2024-10-11 3:32PM EDT | 73.00 | 7.13 | 7.05 | 8.20 | -1.07 | -13.05% | 10 | 6 | 69.53% |
| WMT241018C00074000 | 2024-10-11 11:23AM EDT | 74.00 | 5.95 | 6.05 | 7.25 | -0.40 | -6.30% | 1 | 17 | 63.53% |
| WMT241018C00075000 | 2024-10-11 3:55PM EDT | 75.00 | 5.12 | 5.15 | 5.80 | +0.35 | +7.34% | 40 | 8,491 | 61.82% |
| WMT241018C00076000 | 2024-10-11 2:07PM EDT | 76.00 | 4.02 | 4.10 | 4.40 | -0.58 | -12.61% | 61 | 68 | 39.26% |
| WMT241018C00077000 | 2024-10-11 2:07PM EDT | 77.00 | 3.01 | 3.15 | 3.75 | +0.19 | +6.74% | 7 | 125 | 44.53% |
| WMT241018C00077500 | 2024-10-11 3:26PM EDT | 77.50 | 2.77 | 2.71 | 2.88 | +0.40 | +16.88% | 203 | 9,768 | 28.22% |
| WMT241018C00078000 | 2024-10-11 2:58PM EDT | 78.00 | 2.18 | 2.25 | 2.66 | +0.18 | +9.00% | 72 | 466 | 33.64% |
| WMT241018C00079000 | 2024-10-11 3:59PM EDT | 79.00 | 1.41 | 1.41 | 1.50 | +0.14 | +11.02% | 937 | 799 | 20.61% |
| WMT241018C00080000 | 2024-10-11 3:59PM EDT | 80.00 | 0.76 | 0.76 | 0.78 | +0.09 | +13.43% | 3,370 | 22,151 | 17.82% |
| WMT241018C00081000 | 2024-10-11 3:59PM EDT | 81.00 | 0.33 | 0.32 | 0.34 | +0.02 | +6.45% | 1,649 | 4,353 | 16.99% |
| WMT241018C00082000 | 2024-10-11 3:59PM EDT | 82.00 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 1,619 | 24,937 | 17.97% |
| WMT241018C00083000 | 2024-10-11 3:56PM EDT | 83.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 394 | 4,281 | 18.75% |
| WMT241018C00084000 | 2024-10-11 3:55PM EDT | 84.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 134 | 3,355 | 21.68% |
| WMT241018C00085000 | 2024-10-11 3:35PM EDT | 85.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 188 | 11,563 | 23.05% |
| WMT241018C00086000 | 2024-10-11 2:05PM EDT | 86.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 39 | 231 | 26.95% |
| WMT241018C00087000 | 2024-10-09 3:00PM EDT | 87.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 244 | 30.47% |
| WMT241018C00088000 | 2024-10-08 3:42PM EDT | 88.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 43 | 49.32% |
| WMT241018C00089000 | 2024-09-30 3:09PM EDT | 89.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 17 | 39.84% |
| WMT241018C00090000 | 2024-10-11 9:47AM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 1,126 | 43.36% |
| WMT241018C00095000 | 2024-10-11 3:04PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 611 | 52.34% |
| WMT241018C00100000 | 2024-10-10 9:30AM EDT | 100.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 66 | 83.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00040000 | 2024-09-13 2:17PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 210.94% |
| WMT241018P00045000 | 2024-08-13 10:12AM EDT | 45.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 40 | 205.47% |
| WMT241018P00050000 | 2024-10-08 3:48PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 170 | 125.00% |
| WMT241018P00055000 | 2024-09-17 11:59AM EDT | 55.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 145 | 136.33% |
| WMT241018P00060000 | 2024-10-03 2:43PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 87 | 1,236 | 81.25% |
| WMT241018P00062500 | 2024-10-11 11:45AM EDT | 62.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 740 | 68.75% |
| WMT241018P00065000 | 2024-10-11 11:55AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,155 | 59.38% |
| WMT241018P00067000 | 2024-10-09 9:46AM EDT | 67.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 73.05% |
| WMT241018P00067500 | 2024-10-10 1:19PM EDT | 67.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 53 | 4,778 | 53.13% |
| WMT241018P00069000 | 2024-10-09 1:35PM EDT | 69.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 64.84% |
| WMT241018P00070000 | 2024-10-11 3:04PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 192 | 8,827 | 42.97% |
| WMT241018P00071000 | 2024-10-10 11:20AM EDT | 71.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 10 | 58.59% |
| WMT241018P00072000 | 2024-10-11 12:35PM EDT | 72.00 | 0.01 | 0.02 | 0.03 | -0.04 | -80.00% | 2 | 227 | 40.63% |
| WMT241018P00072500 | 2024-10-11 12:19PM EDT | 72.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6 | 6,367 | 38.28% |
| WMT241018P00073000 | 2024-10-11 3:37PM EDT | 73.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 173 | 36.33% |
| WMT241018P00074000 | 2024-10-11 3:42PM EDT | 74.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 156 | 33.20% |
| WMT241018P00075000 | 2024-10-11 3:57PM EDT | 75.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 5,245 | 15,373 | 28.52% |
| WMT241018P00076000 | 2024-10-11 3:37PM EDT | 76.00 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 86 | 378 | 25.59% |
| WMT241018P00077000 | 2024-10-11 3:46PM EDT | 77.00 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 409 | 907 | 21.88% |
| WMT241018P00077500 | 2024-10-11 3:48PM EDT | 77.50 | 0.09 | 0.09 | 0.10 | -0.13 | -59.09% | 957 | 7,977 | 20.31% |
| WMT241018P00078000 | 2024-10-11 3:59PM EDT | 78.00 | 0.13 | 0.12 | 0.13 | -0.16 | -55.17% | 594 | 2,590 | 18.75% |
| WMT241018P00079000 | 2024-10-11 3:59PM EDT | 79.00 | 0.28 | 0.28 | 0.29 | -0.26 | -48.15% | 1,196 | 3,985 | 17.38% |
| WMT241018P00080000 | 2024-10-11 3:58PM EDT | 80.00 | 0.63 | 0.60 | 0.63 | -0.37 | -37.00% | 1,450 | 7,166 | 16.60% |
| WMT241018P00081000 | 2024-10-11 3:58PM EDT | 81.00 | 1.20 | 1.15 | 1.24 | -0.44 | -26.83% | 207 | 1,635 | 16.99% |
| WMT241018P00082000 | 2024-10-11 3:25PM EDT | 82.00 | 1.96 | 1.80 | 2.03 | -0.34 | -14.78% | 28 | 275 | 17.09% |
| WMT241018P00083000 | 2024-10-10 3:25PM EDT | 83.00 | 3.45 | 2.76 | 2.99 | 0.00 | - | 19 | 178 | 20.70% |
| WMT241018P00084000 | 2024-10-08 12:48PM EDT | 84.00 | 4.75 | 3.85 | 4.05 | 0.00 | - | 2 | 5 | 29.30% |
| WMT241018P00085000 | 2024-10-10 12:34PM EDT | 85.00 | 5.25 | 4.85 | 5.05 | 0.00 | - | 5 | 45 | 34.38% |
| WMT241018P00086000 | 2024-10-03 9:51AM EDT | 86.00 | 6.08 | 5.85 | 6.05 | 0.00 | - | 3 | 0 | 39.26% |
| WMT241018P00087000 | 2024-10-10 3:51PM EDT | 87.00 | 7.40 | 6.85 | 7.05 | 0.00 | - | 2 | 2 | 44.04% |
| WMT241018P00088000 | 2024-10-07 3:25PM EDT | 88.00 | 8.50 | 6.85 | 8.05 | 0.00 | - | 21 | 0 | 48.63% |
| WMT241018P00090000 | 2024-10-10 3:51PM EDT | 90.00 | 10.40 | 9.85 | 9.95 | 0.00 | - | 2 | 1 | 46.88% |
| WMT241018P00095000 | 2024-10-07 3:25PM EDT | 95.00 | 15.50 | 14.85 | 15.00 | 0.00 | - | 39 | 0 | 58.59% |
| WMT241018P00100000 | 2024-10-10 3:16PM EDT | 100.00 | 20.30 | 19.85 | 20.00 | 0.00 | - | 9 | 7 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.