Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241025C00040000 | 2024-09-10 9:51AM EDT | 40.00 | 38.30 | 38.70 | 39.95 | 0.00 | - | - | 2 | 0.00% |
| WMT241025C00050000 | 2024-09-30 3:49PM EDT | 50.00 | 30.94 | 28.90 | 31.45 | 0.00 | - | - | 1 | 115.63% |
| WMT241025C00060000 | 2024-10-07 2:07PM EDT | 60.00 | 19.87 | 20.10 | 21.25 | 0.00 | - | 2 | 5 | 112.01% |
| WMT241025C00065000 | 2024-10-07 10:22AM EDT | 65.00 | 15.93 | 15.10 | 16.25 | 0.00 | - | 1 | 6 | 87.21% |
| WMT241025C00066000 | 2024-10-10 3:44PM EDT | 66.00 | 13.77 | 14.10 | 15.25 | 0.00 | - | 4 | 5 | 82.32% |
| WMT241025C00067000 | 2024-09-18 9:53AM EDT | 67.00 | 11.75 | 13.10 | 14.20 | 0.00 | - | - | 1 | 76.56% |
| WMT241025C00068000 | 2024-10-02 12:31PM EDT | 68.00 | 12.74 | 12.10 | 12.30 | 0.00 | - | 5 | 6 | 55.76% |
| WMT241025C00070000 | 2024-10-11 2:48PM EDT | 70.00 | 10.09 | 10.15 | 12.30 | -0.31 | -2.98% | 6 | 1,408 | 79.35% |
| WMT241025C00071000 | 2024-10-10 10:32AM EDT | 71.00 | 9.05 | 9.15 | 10.30 | 0.00 | - | 5 | 15 | 59.96% |
| WMT241025C00072000 | 2024-10-10 10:33AM EDT | 72.00 | 8.05 | 8.15 | 9.30 | 0.00 | - | 5 | 32 | 55.08% |
| WMT241025C00073000 | 2024-10-10 3:48PM EDT | 73.00 | 6.83 | 7.15 | 8.30 | 0.00 | - | 8 | 56 | 50.15% |
| WMT241025C00074000 | 2024-10-11 9:30AM EDT | 74.00 | 6.05 | 6.15 | 7.35 | -0.40 | -6.20% | 2 | 6 | 60.11% |
| WMT241025C00075000 | 2024-10-11 3:41PM EDT | 75.00 | 5.25 | 5.25 | 5.40 | +0.38 | +7.80% | 6 | 436 | 31.10% |
| WMT241025C00076000 | 2024-10-11 3:31PM EDT | 76.00 | 4.30 | 4.30 | 4.45 | +0.35 | +8.86% | 48 | 46 | 28.08% |
| WMT241025C00077000 | 2024-10-11 3:53PM EDT | 77.00 | 3.42 | 3.35 | 4.40 | +0.34 | +11.04% | 58 | 199 | 43.24% |
| WMT241025C00078000 | 2024-10-11 3:57PM EDT | 78.00 | 2.52 | 2.52 | 2.73 | +0.33 | +15.07% | 72 | 236 | 24.27% |
| WMT241025C00079000 | 2024-10-11 3:55PM EDT | 79.00 | 1.72 | 1.75 | 1.82 | +0.16 | +10.26% | 336 | 727 | 19.87% |
| WMT241025C00080000 | 2024-10-11 3:55PM EDT | 80.00 | 1.12 | 1.11 | 1.15 | +0.12 | +12.00% | 1,287 | 1,573 | 18.24% |
| WMT241025C00081000 | 2024-10-11 3:57PM EDT | 81.00 | 0.66 | 0.64 | 0.68 | +0.08 | +13.79% | 509 | 1,450 | 17.65% |
| WMT241025C00082000 | 2024-10-11 3:59PM EDT | 82.00 | 0.35 | 0.35 | 0.39 | +0.02 | +6.06% | 274 | 686 | 17.77% |
| WMT241025C00083000 | 2024-10-11 3:24PM EDT | 83.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 33 | 3,879 | 17.38% |
| WMT241025C00084000 | 2024-10-11 3:41PM EDT | 84.00 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 160 | 859 | 17.87% |
| WMT241025C00085000 | 2024-10-11 3:27PM EDT | 85.00 | 0.04 | 0.05 | 0.06 | -0.03 | -42.86% | 14 | 640 | 18.95% |
| WMT241025C00086000 | 2024-10-11 3:23PM EDT | 86.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 198 | 20.31% |
| WMT241025C00087000 | 2024-10-10 2:14PM EDT | 87.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 627 | 21.88% |
| WMT241025C00088000 | 2024-10-07 3:57PM EDT | 88.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 42 | 875 | 24.61% |
| WMT241025C00089000 | 2024-10-11 3:41PM EDT | 89.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 254 | 26.95% |
| WMT241025C00090000 | 2024-10-10 3:58PM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 234 | 29.30% |
| WMT241025C00091000 | 2024-10-04 11:09AM EDT | 91.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 12 | 56.69% |
| WMT241025C00094000 | 2024-10-01 3:55PM EDT | 94.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | - | 4 | 55.96% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241025P00060000 | 2024-09-30 1:36PM EDT | 60.00 | 0.07 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 93.55% |
| WMT241025P00065000 | 2024-10-08 1:04PM EDT | 65.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 2 | 19 | 72.07% |
| WMT241025P00067000 | 2024-10-04 9:30AM EDT | 67.00 | 0.07 | 0.00 | 0.53 | 0.00 | - | 2 | 18 | 63.67% |
| WMT241025P00068000 | 2024-10-03 11:07AM EDT | 68.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 21 | 23 | 50.20% |
| WMT241025P00069000 | 2024-10-10 11:07AM EDT | 69.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 122 | 37.11% |
| WMT241025P00070000 | 2024-10-07 2:33PM EDT | 70.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 196 | 35.35% |
| WMT241025P00071000 | 2024-10-07 9:41AM EDT | 71.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 256 | 33.40% |
| WMT241025P00072000 | 2024-10-11 11:33AM EDT | 72.00 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 1 | 236 | 30.08% |
| WMT241025P00073000 | 2024-10-11 3:17PM EDT | 73.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 7 | 763 | 26.76% |
| WMT241025P00074000 | 2024-10-11 10:46AM EDT | 74.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 29 | 7,260 | 25.00% |
| WMT241025P00075000 | 2024-10-11 3:06PM EDT | 75.00 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 60 | 820 | 23.24% |
| WMT241025P00076000 | 2024-10-11 3:41PM EDT | 76.00 | 0.13 | 0.11 | 0.14 | -0.07 | -35.00% | 191 | 6,034 | 21.29% |
| WMT241025P00077000 | 2024-10-11 3:46PM EDT | 77.00 | 0.21 | 0.18 | 0.20 | -0.10 | -32.26% | 50 | 4,620 | 19.24% |
| WMT241025P00078000 | 2024-10-11 3:46PM EDT | 78.00 | 0.34 | 0.29 | 0.35 | -0.18 | -34.62% | 191 | 2,869 | 18.38% |
| WMT241025P00079000 | 2024-10-11 3:59PM EDT | 79.00 | 0.56 | 0.53 | 0.58 | -0.25 | -30.86% | 127 | 1,133 | 17.33% |
| WMT241025P00080000 | 2024-10-11 3:52PM EDT | 80.00 | 0.91 | 0.89 | 0.95 | -0.38 | -29.46% | 624 | 5,721 | 16.58% |
| WMT241025P00081000 | 2024-10-11 3:14PM EDT | 81.00 | 1.52 | 1.40 | 1.49 | -0.16 | -9.52% | 57 | 395 | 16.07% |
| WMT241025P00082000 | 2024-10-11 3:37PM EDT | 82.00 | 2.20 | 2.07 | 2.20 | -0.32 | -12.70% | 101 | 137 | 15.87% |
| WMT241025P00083000 | 2024-10-10 10:23AM EDT | 83.00 | 3.15 | 2.88 | 3.05 | 0.00 | - | 11 | 126 | 16.21% |
| WMT241025P00084000 | 2024-10-11 3:12PM EDT | 84.00 | 4.05 | 2.98 | 4.05 | -1.33 | -24.72% | 1 | 1 | 19.87% |
| WMT241025P00085000 | 2024-10-10 11:09AM EDT | 85.00 | 5.35 | 3.95 | 5.05 | 0.00 | - | 10 | 3 | 23.34% |
| WMT241025P00088000 | 2024-09-11 9:37AM EDT | 88.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.