Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241101C00045000 | 2024-10-02 2:10PM EDT | 45.00 | 35.70 | 33.75 | 37.15 | 0.00 | - | - | 1 | 128.52% |
| WMT241101C00060000 | 2024-10-14 1:21PM EDT | 60.00 | 20.37 | 20.40 | 20.60 | +0.46 | +2.31% | 150 | 3 | 74.61% |
| WMT241101C00065000 | 2024-10-02 9:32AM EDT | 65.00 | 16.35 | 14.65 | 15.60 | 0.00 | - | 1 | 9 | 62.31% |
| WMT241101C00066000 | 2024-10-14 2:25PM EDT | 66.00 | 14.33 | 14.25 | 14.65 | -0.54 | -3.63% | 1 | 1 | 50.98% |
| WMT241101C00067000 | 2024-10-07 11:56AM EDT | 67.00 | 13.43 | 12.70 | 13.60 | 0.00 | - | 158 | 160 | 55.08% |
| WMT241101C00068000 | 2024-10-07 9:33AM EDT | 68.00 | 13.18 | 11.90 | 12.65 | 0.00 | - | 1 | 2 | 53.52% |
| WMT241101C00069000 | 2024-10-11 3:15PM EDT | 69.00 | 11.25 | 10.90 | 11.65 | 0.00 | - | 1 | 9 | 49.85% |
| WMT241101C00070000 | 2024-10-14 11:27AM EDT | 70.00 | 10.40 | 9.50 | 10.65 | -0.90 | -7.96% | 1 | 15 | 46.24% |
| WMT241101C00071000 | 2024-10-14 3:01PM EDT | 71.00 | 9.68 | 8.50 | 9.65 | -0.27 | -2.71% | 1 | 12 | 42.58% |
| WMT241101C00072000 | 2024-10-11 3:45PM EDT | 72.00 | 8.31 | 8.50 | 8.65 | 0.00 | - | 5 | 71 | 38.97% |
| WMT241101C00073000 | 2024-10-10 10:36AM EDT | 73.00 | 7.20 | 7.50 | 7.70 | 0.00 | - | 5 | 42 | 36.72% |
| WMT241101C00074000 | 2024-10-14 3:54PM EDT | 74.00 | 6.75 | 6.55 | 6.65 | +0.36 | +5.63% | 486 | 503 | 31.64% |
| WMT241101C00075000 | 2024-10-14 12:14PM EDT | 75.00 | 5.65 | 5.55 | 5.70 | +0.26 | +4.82% | 1 | 28 | 29.15% |
| WMT241101C00076000 | 2024-10-14 10:14AM EDT | 76.00 | 4.30 | 4.65 | 4.75 | +0.13 | +3.12% | 4 | 31 | 26.34% |
| WMT241101C00077000 | 2024-10-11 1:29PM EDT | 77.00 | 3.38 | 3.05 | 3.85 | 0.00 | - | 2 | 246 | 24.17% |
| WMT241101C00078000 | 2024-10-14 2:59PM EDT | 78.00 | 3.00 | 2.82 | 2.97 | +0.28 | +10.29% | 4 | 257 | 21.73% |
| WMT241101C00079000 | 2024-10-14 3:59PM EDT | 79.00 | 2.12 | 2.13 | 2.20 | +0.10 | +4.95% | 51 | 230 | 20.22% |
| WMT241101C00080000 | 2024-10-14 3:49PM EDT | 80.00 | 1.64 | 1.49 | 1.54 | +0.16 | +10.81% | 362 | 1,187 | 19.04% |
| WMT241101C00081000 | 2024-10-14 3:59PM EDT | 81.00 | 1.00 | 0.97 | 1.01 | +0.04 | +4.17% | 184 | 880 | 18.19% |
| WMT241101C00082000 | 2024-10-14 3:58PM EDT | 82.00 | 0.60 | 0.59 | 0.62 | -0.02 | -3.23% | 310 | 913 | 17.60% |
| WMT241101C00083000 | 2024-10-14 3:45PM EDT | 83.00 | 0.37 | 0.34 | 0.38 | +0.04 | +12.12% | 127 | 725 | 17.68% |
| WMT241101C00084000 | 2024-10-14 3:42PM EDT | 84.00 | 0.21 | 0.19 | 0.22 | -0.01 | -4.55% | 84 | 277 | 17.73% |
| WMT241101C00085000 | 2024-10-14 11:32AM EDT | 85.00 | 0.10 | 0.11 | 0.14 | -0.03 | -23.08% | 22 | 439 | 18.41% |
| WMT241101C00086000 | 2024-10-14 3:42PM EDT | 86.00 | 0.07 | 0.06 | 0.09 | -0.09 | -56.25% | 10 | 423 | 19.14% |
| WMT241101C00087000 | 2024-10-10 3:54PM EDT | 87.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 8 | 97 | 20.61% |
| WMT241101C00088000 | 2024-10-09 3:29PM EDT | 88.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 3 | 67 | 21.49% |
| WMT241101C00089000 | 2024-10-14 3:37PM EDT | 89.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 112 | 22.85% |
| WMT241101C00090000 | 2024-10-14 1:39PM EDT | 90.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 25 | 22,803 | 23.83% |
| WMT241101C00091000 | 2024-10-11 11:46AM EDT | 91.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 19 | 26.95% |
| WMT241101C00092000 | 2024-10-14 9:47AM EDT | 92.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 100 | 148 | 28.91% |
| WMT241101C00093000 | 2024-09-30 3:17PM EDT | 93.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 10 | 33.59% |
| WMT241101C00094000 | 2024-10-09 12:25PM EDT | 94.00 | 0.04 | - | 0.75 | 0.00 | - | - | 2 | 60.35% |
Opciones de ventapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241101P00060000 | 2024-09-24 1:40PM EDT | 60.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.18% |
| WMT241101P00065000 | 2024-10-02 9:30AM EDT | 65.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 20 | 44 | 50.59% |
| WMT241101P00066000 | 2024-10-10 11:16AM EDT | 66.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 13 | 40.23% |
| WMT241101P00067000 | 2024-10-10 11:28AM EDT | 67.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 20 | 30 | 38.87% |
| WMT241101P00068000 | 2024-10-10 11:08AM EDT | 68.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 14 | 36.13% |
| WMT241101P00069000 | 2024-10-14 9:38AM EDT | 69.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 36 | 34.38% |
| WMT241101P00070000 | 2024-10-14 3:27PM EDT | 70.00 | 0.07 | 0.04 | 0.06 | -0.01 | -12.50% | 1 | 344 | 31.64% |
| WMT241101P00071000 | 2024-10-11 11:15AM EDT | 71.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 30 | 30.47% |
| WMT241101P00072000 | 2024-10-14 3:15PM EDT | 72.00 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 11 | 60 | 27.54% |
| WMT241101P00073000 | 2024-10-14 3:17PM EDT | 73.00 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 10 | 241 | 25.78% |
| WMT241101P00074000 | 2024-10-14 3:37PM EDT | 74.00 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 11 | 109 | 23.24% |
| WMT241101P00075000 | 2024-10-14 2:41PM EDT | 75.00 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 30 | 3,880 | 21.39% |
| WMT241101P00076000 | 2024-10-14 3:00PM EDT | 76.00 | 0.19 | 0.16 | 0.19 | -0.06 | -24.00% | 3 | 733 | 19.73% |
| WMT241101P00077000 | 2024-10-14 3:46PM EDT | 77.00 | 0.25 | 0.25 | 0.28 | -0.11 | -30.56% | 166 | 6,249 | 18.46% |
| WMT241101P00078000 | 2024-10-14 3:54PM EDT | 78.00 | 0.39 | 0.40 | 0.43 | -0.15 | -27.78% | 56 | 501 | 17.46% |
| WMT241101P00079000 | 2024-10-14 3:37PM EDT | 79.00 | 0.61 | 0.63 | 0.67 | -0.17 | -21.79% | 113 | 2,157 | 16.65% |
| WMT241101P00080000 | 2024-10-14 3:08PM EDT | 80.00 | 0.96 | 0.98 | 1.02 | -0.24 | -20.00% | 60 | 759 | 15.89% |
| WMT241101P00081000 | 2024-10-14 3:33PM EDT | 81.00 | 1.41 | 1.45 | 1.52 | -0.44 | -23.78% | 313 | 465 | 15.38% |
| WMT241101P00082000 | 2024-10-14 1:52PM EDT | 82.00 | 2.32 | 2.08 | 2.16 | -0.13 | -5.31% | 1 | 709 | 14.89% |
| WMT241101P00083000 | 2024-10-14 3:39PM EDT | 83.00 | 2.75 | 2.82 | 2.97 | -0.50 | -15.38% | 1 | 372 | 15.28% |
| WMT241101P00084000 | 2024-10-07 10:46AM EDT | 84.00 | 3.75 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 19.39% |
| WMT241101P00085000 | 2024-10-09 3:34PM EDT | 85.00 | 4.67 | 4.60 | 5.25 | 0.00 | - | 1 | 7 | 28.08% |
| WMT241101P00087000 | 2024-10-04 10:10AM EDT | 87.00 | 6.30 | 6.60 | 7.75 | 0.00 | - | 3 | 0 | 44.58% |
| WMT241101P00091000 | 2024-10-02 9:39AM EDT | 91.00 | 10.50 | 10.60 | 11.45 | 0.00 | - | - | 0 | 51.61% |
| WMT241101P00093000 | 2024-10-01 9:30AM EDT | 93.00 | 12.14 | 12.55 | 13.60 | 0.00 | - | - | 0 | 60.84% |
| WMT241101P00094000 | 2024-10-07 12:06PM EDT | 94.00 | 13.90 | 13.55 | 14.05 | 0.00 | - | 1 | 0 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.