Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241115C00040000 | 2024-10-10 10:19AM EDT | 40.00 | 40.26 | 39.00 | 42.10 | 0.00 | - | 3 | 5 | 135.94% |
| WMT241115C00045000 | 2024-10-08 3:54PM EDT | 45.00 | 34.71 | 34.10 | 36.40 | 0.00 | - | 1 | 16 | 94.92% |
| WMT241115C00050000 | 2024-10-09 10:07AM EDT | 50.00 | 30.28 | 29.10 | 31.40 | 0.00 | - | 1 | 10 | 79.30% |
| WMT241115C00055000 | 2024-09-30 2:23PM EDT | 55.00 | 25.75 | 24.50 | 26.35 | 0.00 | - | 1 | 31 | 75.29% |
| WMT241115C00060000 | 2024-10-11 3:10PM EDT | 60.00 | 20.24 | 20.30 | 22.20 | -0.18 | -0.88% | 35 | 186 | 83.98% |
| WMT241115C00062500 | 2024-10-08 1:45PM EDT | 62.50 | 17.14 | 17.40 | 18.00 | 0.00 | - | 1 | 29 | 56.15% |
| WMT241115C00065000 | 2024-10-10 10:47AM EDT | 65.00 | 15.08 | 15.35 | 16.50 | 0.00 | - | 3 | 37 | 59.81% |
| WMT241115C00067500 | 2024-10-07 10:36AM EDT | 67.50 | 13.60 | 12.90 | 14.05 | 0.00 | - | 1 | 52 | 52.81% |
| WMT241115C00070000 | 2024-10-11 3:28PM EDT | 70.00 | 10.60 | 10.50 | 11.65 | +0.50 | +4.95% | 16 | 818 | 55.76% |
| WMT241115C00072500 | 2024-10-11 1:24PM EDT | 72.50 | 7.90 | 8.10 | 9.10 | +0.12 | +1.54% | 4 | 547 | 46.00% |
| WMT241115C00075000 | 2024-10-11 3:07PM EDT | 75.00 | 5.80 | 5.85 | 6.30 | +0.10 | +1.75% | 31 | 4,023 | 32.91% |
| WMT241115C00077500 | 2024-10-11 3:42PM EDT | 77.50 | 3.80 | 3.80 | 3.90 | +0.25 | +7.04% | 76 | 2,934 | 24.78% |
| WMT241115C00080000 | 2024-10-11 3:59PM EDT | 80.00 | 2.20 | 2.17 | 2.23 | +0.16 | +7.84% | 1,198 | 27,191 | 22.36% |
| WMT241115C00082500 | 2024-10-11 3:57PM EDT | 82.50 | 1.07 | 1.08 | 1.11 | +0.04 | +3.88% | 621 | 7,989 | 21.17% |
| WMT241115C00085000 | 2024-10-11 3:58PM EDT | 85.00 | 0.48 | 0.47 | 0.50 | +0.02 | +4.35% | 265 | 40,442 | 20.90% |
| WMT241115C00087500 | 2024-10-11 3:43PM EDT | 87.50 | 0.21 | 0.20 | 0.23 | +0.01 | +5.00% | 50 | 7,689 | 21.58% |
| WMT241115C00090000 | 2024-10-11 12:37PM EDT | 90.00 | 0.07 | 0.09 | 0.13 | -0.03 | -30.00% | 26 | 2,911 | 23.34% |
| WMT241115C00095000 | 2024-10-11 1:38PM EDT | 95.00 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 1 | 451 | 27.74% |
| WMT241115C00100000 | 2024-10-10 3:13PM EDT | 100.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 36 | 1,321 | 32.62% |
| WMT241115C00105000 | 2024-10-04 12:37PM EDT | 105.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 110 | 48.05% |
| WMT241115C00110000 | 2024-10-01 3:49PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 53.42% |
| WMT241115C00115000 | 2024-09-25 1:23PM EDT | 115.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 45 | 53.13% |
| WMT241115C00120000 | 2024-10-10 11:57AM EDT | 120.00 | 0.14 | 0.00 | 0.51 | 0.00 | - | 2 | 3 | 71.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241115P00055000 | 2024-10-08 2:57PM EDT | 55.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 20 | 342 | 60.16% |
| WMT241115P00060000 | 2024-10-08 3:38PM EDT | 60.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 142 | 767 | 44.92% |
| WMT241115P00062500 | 2024-10-10 12:04PM EDT | 62.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 71 | 40.23% |
| WMT241115P00065000 | 2024-10-11 1:05PM EDT | 65.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 1 | 608 | 36.82% |
| WMT241115P00067500 | 2024-10-11 11:06AM EDT | 67.50 | 0.10 | 0.08 | 0.12 | -0.04 | -28.57% | 46 | 3,391 | 32.23% |
| WMT241115P00070000 | 2024-10-11 3:42PM EDT | 70.00 | 0.17 | 0.15 | 0.16 | -0.02 | -10.53% | 27 | 6,518 | 28.13% |
| WMT241115P00072500 | 2024-10-11 3:57PM EDT | 72.50 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 2,730 | 48,137 | 25.00% |
| WMT241115P00075000 | 2024-10-11 3:57PM EDT | 75.00 | 0.47 | 0.46 | 0.47 | -0.08 | -14.55% | 1,908 | 18,020 | 22.34% |
| WMT241115P00077500 | 2024-10-11 3:57PM EDT | 77.50 | 0.90 | 0.89 | 0.92 | -0.19 | -17.43% | 2,143 | 7,731 | 20.34% |
| WMT241115P00080000 | 2024-10-11 3:47PM EDT | 80.00 | 1.80 | 1.74 | 1.80 | -0.25 | -12.20% | 512 | 4,357 | 18.98% |
| WMT241115P00082500 | 2024-10-11 3:43PM EDT | 82.50 | 3.20 | 3.10 | 3.20 | -0.40 | -11.11% | 75 | 3,173 | 17.63% |
| WMT241115P00085000 | 2024-10-11 9:51AM EDT | 85.00 | 5.49 | 4.65 | 5.20 | -0.06 | -1.08% | 3 | 691 | 17.58% |
| WMT241115P00087500 | 2024-10-10 3:48PM EDT | 87.50 | 7.85 | 6.65 | 7.55 | 0.00 | - | 970 | 628 | 19.48% |
| WMT241115P00090000 | 2024-10-11 10:25AM EDT | 90.00 | 10.25 | 9.85 | 10.05 | -0.10 | -0.97% | 2 | 14 | 24.12% |
| WMT241115P00095000 | 2024-10-10 3:40PM EDT | 95.00 | 15.42 | 13.90 | 15.00 | 0.00 | - | 2 | 4 | 30.18% |
| WMT241115P00100000 | 2024-10-10 3:40PM EDT | 100.00 | 20.43 | 19.85 | 20.00 | 0.00 | - | 2 | 0 | 37.40% |
| WMT241115P00105000 | 2024-10-10 3:40PM EDT | 105.00 | 25.36 | 24.85 | 25.05 | 0.00 | - | 2 | 2 | 47.07% |
| WMT241115P00110000 | 2024-10-10 3:40PM EDT | 110.00 | 30.37 | 28.85 | 31.05 | 0.00 | - | 2 | 0 | 82.23% |
© 2024 Yahoo. Todos los derechos reservados.