U.S. markets closed
F S&P 500
5,855.75 -4.00 (-0.07%) F Dow Jones
43,149.00 +6.00 (+0.01%) F Nasdaq
20,408.50 -41.50 (-0.20%) E-mini Russell 2000 Index Futur
2,253.30 +3.30 (+0.15%) Petróleo
74.69 -0.87 (-1.15%) Oro
2,672.30 -4.00 (-0.15%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00030000 | 2024-06-06 10:59AM EDT | 30.00 | 38.14 | 38.65 | 42.95 | 0.00 | - | 5 | 3 | 0.00% |
| WMT250321C00035000 | 2024-07-26 2:31PM EDT | 35.00 | 35.00 | 41.30 | 41.75 | 0.00 | - | 2 | 5 | 0.00% |
| WMT250321C00037500 | 2024-08-30 10:40AM EDT | 37.50 | 39.90 | 41.90 | 44.00 | 0.00 | - | 1 | 1 | 64.75% |
| WMT250321C00040000 | 2024-09-20 11:50AM EDT | 40.00 | 39.50 | 38.70 | 42.60 | 0.00 | - | 1 | 27 | 65.43% |
| WMT250321C00042500 | 2024-10-10 10:19AM EDT | 42.50 | 38.20 | 37.80 | 39.75 | 0.00 | - | 100 | 495 | 72.36% |
| WMT250321C00045000 | 2024-10-07 3:38PM EDT | 45.00 | 36.00 | 33.90 | 37.60 | 0.00 | - | 2 | 262 | 57.86% |
| WMT250321C00047500 | 2024-08-15 10:52AM EDT | 47.50 | 26.92 | 32.65 | 34.80 | 0.00 | - | - | 3 | 61.04% |
| WMT250321C00050000 | 2024-10-07 2:30PM EDT | 50.00 | 30.70 | 29.80 | 32.00 | 0.00 | - | 1 | 56 | 51.39% |
| WMT250321C00055000 | 2024-09-30 12:53PM EDT | 55.00 | 26.40 | 26.00 | 26.45 | 0.00 | - | 2 | 993 | 49.66% |
| WMT250321C00060000 | 2024-10-08 3:42PM EDT | 60.00 | 21.00 | 21.40 | 22.55 | 0.00 | - | 2 | 680 | 50.54% |
| WMT250321C00062500 | 2024-10-07 2:59PM EDT | 62.50 | 18.78 | 19.00 | 19.25 | 0.00 | - | 1 | 655 | 39.27% |
| WMT250321C00065000 | 2024-10-09 11:27AM EDT | 65.00 | 17.03 | 16.80 | 17.25 | 0.00 | - | 10 | 2,908 | 38.78% |
| WMT250321C00067500 | 2024-10-10 1:35PM EDT | 67.50 | 14.41 | 14.60 | 15.60 | 0.00 | - | 5 | 594 | 39.92% |
| WMT250321C00070000 | 2024-10-11 12:44PM EDT | 70.00 | 12.21 | 12.50 | 12.90 | +0.07 | +0.58% | 2 | 8,701 | 33.85% |
| WMT250321C00072500 | 2024-10-11 1:46PM EDT | 72.50 | 10.38 | 10.45 | 11.55 | +0.03 | +0.29% | 10 | 1,114 | 35.51% |
| WMT250321C00075000 | 2024-10-11 3:38PM EDT | 75.00 | 8.62 | 8.60 | 8.75 | +0.12 | +1.41% | 49 | 22,229 | 28.69% |
| WMT250321C00077500 | 2024-10-11 12:42PM EDT | 77.50 | 6.75 | 6.90 | 7.75 | 0.00 | - | 3 | 1,121 | 30.73% |
| WMT250321C00080000 | 2024-10-11 2:45PM EDT | 80.00 | 5.50 | 5.45 | 5.55 | +0.18 | +3.38% | 43 | 3,911 | 26.12% |
| WMT250321C00082500 | 2024-10-11 2:52PM EDT | 82.50 | 4.18 | 4.20 | 4.30 | +0.03 | +0.72% | 38 | 1,095 | 25.32% |
| WMT250321C00085000 | 2024-10-11 3:37PM EDT | 85.00 | 3.20 | 3.15 | 3.25 | +0.10 | +3.23% | 32 | 6,033 | 24.62% |
| WMT250321C00087500 | 2024-10-11 1:03PM EDT | 87.50 | 2.30 | 2.37 | 2.43 | -0.01 | -0.43% | 90 | 299 | 24.21% |
| WMT250321C00090000 | 2024-10-11 3:59PM EDT | 90.00 | 1.75 | 1.74 | 1.80 | +0.03 | +1.74% | 75 | 5,054 | 23.96% |
| WMT250321C00095000 | 2024-10-11 10:17AM EDT | 95.00 | 0.87 | 0.91 | 1.16 | -0.06 | -6.45% | 12 | 1,188 | 25.28% |
| WMT250321C00100000 | 2024-10-11 3:17PM EDT | 100.00 | 0.50 | 0.48 | 0.52 | 0.00 | - | 186 | 5,009 | 24.02% |
| WMT250321C00105000 | 2024-10-11 3:10PM EDT | 105.00 | 0.30 | 0.27 | 0.31 | -0.01 | -3.23% | 4 | 519 | 24.85% |
| WMT250321C00110000 | 2024-10-11 2:49PM EDT | 110.00 | 0.20 | 0.10 | 0.20 | -0.09 | -31.03% | 107 | 569 | 25.93% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-09-16 9:46AM EDT | 30.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 11 | 64.65% |
| WMT250321P00035000 | 2024-09-13 10:20AM EDT | 35.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 2 | 57.42% |
| WMT250321P00037500 | 2024-09-17 3:03PM EDT | 37.50 | 0.13 | 0.01 | 0.24 | 0.00 | - | 15 | 25 | 54.69% |
| WMT250321P00040000 | 2024-10-07 3:00PM EDT | 40.00 | 0.12 | 0.02 | 0.27 | 0.00 | - | 2 | 70 | 51.56% |
| WMT250321P00042500 | 2024-10-10 9:56AM EDT | 42.50 | 0.10 | 0.04 | 0.30 | 0.00 | - | 2 | 10 | 53.71% |
| WMT250321P00045000 | 2024-10-10 9:56AM EDT | 45.00 | 0.19 | 0.05 | 0.32 | 0.00 | - | 2 | 222 | 50.00% |
| WMT250321P00047500 | 2024-10-10 9:58AM EDT | 47.50 | 0.25 | 0.07 | 0.35 | 0.00 | - | 2 | 41 | 46.73% |
| WMT250321P00050000 | 2024-10-11 11:06AM EDT | 50.00 | 0.21 | 0.15 | 0.21 | -0.03 | -12.50% | 150 | 1,041 | 38.87% |
| WMT250321P00055000 | 2024-10-10 9:57AM EDT | 55.00 | 0.35 | 0.18 | 0.51 | 0.00 | - | 2 | 2,524 | 38.43% |
| WMT250321P00060000 | 2024-10-11 2:49PM EDT | 60.00 | 0.44 | 0.42 | 0.45 | -0.02 | -4.35% | 501 | 7,124 | 30.18% |
| WMT250321P00062500 | 2024-10-10 2:17PM EDT | 62.50 | 0.58 | 0.54 | 0.56 | 0.00 | - | 1 | 743 | 28.25% |
| WMT250321P00065000 | 2024-10-11 12:00PM EDT | 65.00 | 0.74 | 0.56 | 0.75 | -0.07 | -8.64% | 184 | 1,724 | 26.88% |
| WMT250321P00067500 | 2024-10-09 11:59AM EDT | 67.50 | 1.03 | 0.95 | 0.99 | 0.00 | - | 4 | 1,138 | 25.45% |
| WMT250321P00070000 | 2024-10-11 11:59AM EDT | 70.00 | 1.31 | 1.28 | 1.32 | -0.03 | -2.24% | 42 | 2,279 | 24.15% |
| WMT250321P00072500 | 2024-10-11 2:20PM EDT | 72.50 | 1.78 | 1.56 | 1.77 | -0.14 | -7.29% | 75 | 2,258 | 22.97% |
| WMT250321P00075000 | 2024-10-11 12:29PM EDT | 75.00 | 2.44 | 2.16 | 2.58 | -0.12 | -4.69% | 11 | 3,520 | 23.04% |
| WMT250321P00077500 | 2024-10-11 3:16PM EDT | 77.50 | 3.16 | 3.10 | 3.20 | -0.19 | -5.67% | 27 | 678 | 21.13% |
| WMT250321P00080000 | 2024-10-11 3:56PM EDT | 80.00 | 4.20 | 4.10 | 4.20 | -0.20 | -4.55% | 8 | 2,807 | 20.19% |
| WMT250321P00082500 | 2024-10-10 3:32PM EDT | 82.50 | 5.75 | 5.35 | 5.50 | 0.00 | - | 10 | 360 | 19.61% |
| WMT250321P00085000 | 2024-10-11 10:07AM EDT | 85.00 | 7.15 | 6.85 | 8.00 | +0.25 | +3.62% | 1 | 143 | 23.90% |
| WMT250321P00087500 | 2024-09-23 10:46AM EDT | 87.50 | 8.47 | 7.50 | 8.70 | 0.00 | - | - | 2 | 17.91% |
| WMT250321P00090000 | 2024-10-10 3:46PM EDT | 90.00 | 11.00 | 10.50 | 11.65 | 0.00 | - | 1 | 138 | 23.69% |
| WMT250321P00095000 | 2024-10-07 10:50AM EDT | 95.00 | 14.65 | 13.25 | 16.15 | 0.00 | - | 1 | 1 | 25.97% |
| WMT250321P00105000 | 2024-10-04 12:32PM EDT | 105.00 | 24.20 | 24.85 | 25.05 | 0.00 | - | 1 | 1 | 21.83% |
© 2024 Yahoo. Todos los derechos reservados.