Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250815C00042500 | 2024-09-03 10:37AM EDT | 42.50 | 36.53 | 38.55 | 39.45 | 0.00 | - | 5 | 5 | 54.57% |
| WMT250815C00045000 | 2024-09-05 11:25AM EDT | 45.00 | 33.00 | 35.05 | 39.15 | 0.00 | - | - | 1 | 56.15% |
| WMT250815C00050000 | 2024-09-18 10:26AM EDT | 50.00 | 29.90 | 29.10 | 33.95 | 0.00 | - | 1 | 1 | 60.94% |
| WMT250815C00055000 | 2024-09-17 11:48AM EDT | 55.00 | 26.46 | 26.10 | 27.30 | 0.00 | - | 6 | 13 | 41.96% |
| WMT250815C00060000 | 2024-10-03 3:00PM EDT | 60.00 | 22.75 | 22.40 | 22.75 | 0.00 | - | 4 | 33 | 37.50% |
| WMT250815C00065000 | 2024-10-01 3:45PM EDT | 65.00 | 19.25 | 18.10 | 19.30 | 0.00 | - | 1 | 12 | 37.93% |
| WMT250815C00067500 | 2024-10-03 3:00PM EDT | 67.50 | 16.45 | 16.00 | 18.35 | 0.00 | - | 6 | 33 | 40.74% |
| WMT250815C00070000 | 2024-10-04 3:43PM EDT | 70.00 | 15.07 | 13.80 | 15.30 | 0.00 | - | 1 | 34 | 34.41% |
| WMT250815C00072500 | 2024-10-10 11:06AM EDT | 72.50 | 12.05 | 11.35 | 14.45 | 0.00 | - | 1 | 32 | 36.74% |
| WMT250815C00075000 | 2024-10-10 2:30PM EDT | 75.00 | 10.55 | 10.55 | 10.75 | 0.00 | - | 3 | 135 | 28.06% |
| WMT250815C00077500 | 2024-10-08 12:32PM EDT | 77.50 | 8.72 | 9.00 | 9.85 | 0.00 | - | 6 | 762 | 29.52% |
| WMT250815C00080000 | 2024-10-11 2:38PM EDT | 80.00 | 7.55 | 7.55 | 7.75 | -0.40 | -5.03% | 1 | 913 | 26.34% |
| WMT250815C00082500 | 2024-10-11 3:49PM EDT | 82.50 | 6.44 | 6.25 | 6.45 | +0.24 | +3.87% | 65 | 114 | 25.57% |
| WMT250815C00085000 | 2024-10-09 10:57AM EDT | 85.00 | 5.15 | 5.15 | 5.35 | -0.25 | -4.63% | 2 | 822 | 25.04% |
| WMT250815C00087500 | 2024-10-11 2:55PM EDT | 87.50 | 4.20 | 4.20 | 5.40 | -0.03 | -0.71% | 156 | 7 | 28.13% |
| WMT250815C00090000 | 2024-10-07 2:34PM EDT | 90.00 | 3.40 | 3.20 | 3.55 | 0.00 | - | 5 | 81 | 24.11% |
| WMT250815C00095000 | 2024-10-04 3:38PM EDT | 95.00 | 2.63 | 2.15 | 2.32 | 0.00 | - | 11 | 115 | 23.64% |
| WMT250815C00100000 | 2024-10-11 10:16AM EDT | 100.00 | 1.39 | 0.97 | 1.45 | -0.14 | -9.15% | 20 | 130 | 23.16% |
| WMT250815C00105000 | 2024-10-11 3:37PM EDT | 105.00 | 0.90 | 0.85 | 0.93 | -0.10 | -10.00% | 2 | 295 | 23.13% |
| WMT250815C00110000 | 2024-10-07 12:26PM EDT | 110.00 | 0.68 | 0.28 | 0.61 | 0.00 | - | 13 | 211 | 23.33% |
| WMT250815C00115000 | 2024-10-08 9:33AM EDT | 115.00 | 0.46 | 0.36 | 0.63 | 0.00 | - | 1 | 888 | 25.88% |
| WMT250815C00120000 | 2024-10-08 11:11AM EDT | 120.00 | 0.31 | 0.17 | 0.37 | 0.00 | - | 3 | 68 | 25.24% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250815P00037500 | 2024-09-17 3:50PM EDT | 37.50 | 0.39 | 0.02 | 0.36 | 0.00 | - | 5 | 25 | 46.88% |
| WMT250815P00040000 | 2024-08-23 2:00PM EDT | 40.00 | 0.19 | 0.00 | 1.08 | 0.00 | - | 10 | 10 | 55.03% |
| WMT250815P00042500 | 2024-08-23 2:06PM EDT | 42.50 | 0.21 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 51.51% |
| WMT250815P00045000 | 2024-08-23 2:07PM EDT | 45.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 39.36% |
| WMT250815P00047500 | 2024-08-23 2:08PM EDT | 47.50 | 0.25 | 0.00 | 1.46 | 0.00 | - | 5 | 5 | 47.27% |
| WMT250815P00050000 | 2024-09-17 3:06PM EDT | 50.00 | 0.37 | 0.21 | 0.66 | 0.00 | - | 5 | 20 | 35.33% |
| WMT250815P00055000 | 2024-10-10 10:50AM EDT | 55.00 | 0.60 | 0.40 | 1.27 | 0.00 | - | 6 | 38 | 35.11% |
| WMT250815P00060000 | 2024-10-08 9:35AM EDT | 60.00 | 1.02 | 0.82 | 1.08 | 0.00 | - | 12 | 83 | 27.43% |
| WMT250815P00065000 | 2024-09-26 1:59PM EDT | 65.00 | 1.48 | 1.00 | 1.69 | 0.00 | - | 4 | 556 | 25.40% |
| WMT250815P00067500 | 2024-10-07 2:36PM EDT | 67.50 | 2.00 | 1.75 | 1.87 | 0.00 | - | 1 | 161 | 23.26% |
| WMT250815P00070000 | 2024-10-07 1:04PM EDT | 70.00 | 2.45 | 2.10 | 2.37 | 0.00 | - | 1 | 699 | 22.46% |
| WMT250815P00072500 | 2024-10-08 12:58PM EDT | 72.50 | 3.20 | 2.62 | 2.96 | 0.00 | - | 9 | 752 | 21.60% |
| WMT250815P00075000 | 2024-10-11 2:02PM EDT | 75.00 | 3.70 | 3.30 | 3.70 | +0.20 | +5.71% | 5 | 602 | 20.85% |
| WMT250815P00077500 | 2024-10-11 2:02PM EDT | 77.50 | 4.58 | 4.15 | 4.60 | -0.12 | -2.55% | 5 | 2,035 | 20.19% |
| WMT250815P00080000 | 2024-10-11 3:49PM EDT | 80.00 | 5.38 | 5.40 | 5.60 | -0.19 | -3.41% | 74 | 1,011 | 19.33% |
| WMT250815P00082500 | 2024-10-09 10:15AM EDT | 82.50 | 6.85 | 6.60 | 6.85 | 0.00 | - | 3 | 229 | 18.76% |
| WMT250815P00085000 | 2024-10-08 11:08AM EDT | 85.00 | 8.60 | 7.95 | 8.25 | 0.00 | - | 100 | 157 | 18.10% |
| WMT250815P00087500 | 2024-10-07 2:34PM EDT | 87.50 | 10.15 | 8.95 | 9.80 | 0.00 | - | 28 | 71 | 17.33% |
| WMT250815P00090000 | 2024-10-01 2:45PM EDT | 90.00 | 10.70 | 10.25 | 12.50 | 0.00 | - | 9 | 10 | 20.52% |
| WMT250815P00095000 | 2024-10-01 10:26AM EDT | 95.00 | 14.85 | 14.90 | 15.75 | 0.00 | - | - | 2 | 16.50% |
© 2024 Yahoo. Todos los derechos reservados.