Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250919C00040000 | 2024-09-26 1:01PM EDT | 40.00 | 40.69 | 38.55 | 43.45 | 0.00 | - | 4 | 8 | 73.18% |
| WMT250919C00045000 | 2024-10-08 9:49AM EDT | 45.00 | 35.50 | 34.10 | 38.95 | 0.00 | - | 1 | 1 | 66.79% |
| WMT250919C00050000 | 2024-09-13 3:48PM EDT | 50.00 | 33.00 | 29.05 | 33.95 | 0.00 | - | - | 10 | 57.65% |
| WMT250919C00055000 | 2024-09-27 11:52AM EDT | 55.00 | 26.96 | 26.20 | 28.10 | 0.00 | - | 1 | 1 | 44.56% |
| WMT250919C00060000 | 2024-10-09 9:41AM EDT | 60.00 | 22.57 | 22.65 | 22.90 | 0.00 | - | 3 | 17 | 36.28% |
| WMT250919C00065000 | 2024-10-10 9:51AM EDT | 65.00 | 18.02 | 18.40 | 19.25 | -0.55 | -2.96% | 2 | 26 | 35.67% |
| WMT250919C00067500 | 2024-10-04 12:09PM EDT | 67.50 | 17.25 | 16.40 | 17.55 | 0.00 | - | 4 | 12 | 35.33% |
| WMT250919C00070000 | 2024-10-09 11:54AM EDT | 70.00 | 14.78 | 14.50 | 16.40 | 0.00 | - | 12 | 99 | 36.73% |
| WMT250919C00072500 | 2024-10-07 2:30PM EDT | 72.50 | 12.55 | 12.65 | 13.65 | 0.00 | - | 3 | 23 | 31.87% |
| WMT250919C00075000 | 2024-10-10 12:18PM EDT | 75.00 | 10.88 | 10.95 | 12.15 | 0.00 | - | 6 | 81 | 31.40% |
| WMT250919C00077500 | 2024-10-11 2:53PM EDT | 77.50 | 9.35 | 9.40 | 10.60 | -0.60 | -6.03% | 1 | 96 | 30.43% |
| WMT250919C00080000 | 2024-10-11 1:00PM EDT | 80.00 | 7.89 | 8.00 | 8.15 | -0.08 | -1.00% | 11 | 213 | 26.22% |
| WMT250919C00082500 | 2024-10-08 3:24PM EDT | 82.50 | 6.47 | 6.70 | 7.75 | 0.00 | - | 22 | 158 | 28.38% |
| WMT250919C00085000 | 2024-10-10 2:04PM EDT | 85.00 | 5.62 | 5.60 | 5.75 | 0.00 | - | 3 | 1,824 | 24.99% |
| WMT250919C00087500 | 2024-10-09 3:35PM EDT | 87.50 | 4.95 | 4.65 | 5.60 | 0.00 | - | 1 | 51 | 27.27% |
| WMT250919C00090000 | 2024-10-11 2:39PM EDT | 90.00 | 3.80 | 3.80 | 3.95 | +0.05 | +1.33% | 159 | 115 | 24.21% |
| WMT250919C00095000 | 2024-10-08 1:39PM EDT | 95.00 | 2.43 | 2.43 | 2.59 | 0.00 | - | 2 | 167 | 23.44% |
| WMT250919C00100000 | 2024-10-11 2:02PM EDT | 100.00 | 1.63 | 1.62 | 1.73 | 0.00 | - | 5 | 226 | 23.27% |
| WMT250919C00105000 | 2024-10-11 9:36AM EDT | 105.00 | 1.07 | 1.05 | 1.18 | -0.13 | -10.83% | 2 | 440 | 23.40% |
| WMT250919C00110000 | 2024-10-10 3:24PM EDT | 110.00 | 0.72 | 0.67 | 0.95 | 0.00 | - | 20 | 140 | 24.59% |
| WMT250919C00115000 | 2024-10-09 1:43PM EDT | 115.00 | 0.56 | 0.46 | 0.52 | 0.00 | - | 3 | 725 | 23.49% |
| WMT250919C00120000 | 2024-10-11 11:38AM EDT | 120.00 | 0.36 | 0.33 | 0.39 | 0.00 | - | 29 | 248 | 24.12% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250919P00040000 | 2024-09-10 1:36PM EDT | 40.00 | 0.13 | 0.03 | 0.44 | 0.00 | - | - | 10 | 42.60% |
| WMT250919P00045000 | 2024-09-10 1:37PM EDT | 45.00 | 0.23 | 0.12 | 0.55 | 0.00 | - | - | 8 | 37.99% |
| WMT250919P00050000 | 2024-09-27 9:55AM EDT | 50.00 | 0.44 | 0.25 | 0.71 | 0.00 | - | 2 | 7 | 34.01% |
| WMT250919P00055000 | 2024-10-07 1:03PM EDT | 55.00 | 0.70 | 0.44 | 0.88 | 0.00 | - | 1 | 3 | 29.96% |
| WMT250919P00060000 | 2024-10-10 12:26PM EDT | 60.00 | 1.05 | 1.02 | 1.05 | 0.00 | - | 4 | 293 | 25.73% |
| WMT250919P00065000 | 2024-10-11 12:40PM EDT | 65.00 | 1.62 | 1.57 | 1.64 | +0.01 | +0.62% | 4 | 173 | 23.76% |
| WMT250919P00067500 | 2024-10-11 3:45PM EDT | 67.50 | 1.99 | 1.97 | 2.03 | -0.05 | -2.45% | 82 | 26 | 22.78% |
| WMT250919P00070000 | 2024-10-11 2:19PM EDT | 70.00 | 2.51 | 2.46 | 2.54 | +0.06 | +2.45% | 57 | 682 | 21.97% |
| WMT250919P00072500 | 2024-10-11 10:17AM EDT | 72.50 | 3.20 | 3.05 | 3.15 | +0.05 | +1.59% | 1 | 132 | 21.16% |
| WMT250919P00075000 | 2024-10-10 3:10PM EDT | 75.00 | 4.00 | 3.55 | 3.90 | 0.00 | - | 150 | 426 | 20.44% |
| WMT250919P00077500 | 2024-10-11 10:07AM EDT | 77.50 | 4.85 | 4.65 | 4.80 | +0.20 | +4.30% | 5 | 63 | 19.76% |
| WMT250919P00080000 | 2024-10-10 10:38AM EDT | 80.00 | 5.85 | 5.55 | 5.85 | 0.00 | - | 4 | 1,278 | 19.10% |
| WMT250919P00082500 | 2024-10-08 2:51PM EDT | 82.50 | 7.45 | 6.05 | 7.05 | 0.00 | - | 6 | 77 | 18.40% |
| WMT250919P00085000 | 2024-10-02 10:19AM EDT | 85.00 | 8.25 | 7.20 | 8.45 | 0.00 | - | 32 | 49 | 17.79% |
| WMT250919P00087500 | 2024-10-10 2:25PM EDT | 87.50 | 10.05 | 8.75 | 10.00 | 0.00 | - | 3 | 4 | 17.12% |
| WMT250919P00090000 | 2024-10-08 3:18PM EDT | 90.00 | 12.28 | 11.20 | 11.65 | 0.00 | - | 1 | 7 | 16.15% |
| WMT250919P00095000 | 2024-09-25 2:01PM EDT | 95.00 | 14.41 | 14.45 | 15.55 | 0.00 | - | - | 2 | 14.44% |
| WMT250919P00100000 | 2024-09-24 10:32AM EDT | 100.00 | 19.43 | 19.85 | 20.10 | 0.00 | - | - | 5 | 13.40% |
| WMT250919P00105000 | 2024-09-26 3:23PM EDT | 105.00 | 25.15 | 23.85 | 25.05 | 0.00 | - | - | 2 | 14.94% |
| WMT250919P00115000 | 2024-09-19 11:59AM EDT | 115.00 | 36.91 | 33.50 | 36.25 | 0.00 | - | - | 0 | 29.64% |
© 2024 Yahoo. Todos los derechos reservados.