Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT260116C00026670 | 2024-09-10 3:24PM EDT | 26.67 | 52.50 | 52.80 | 54.15 | 0.00 | - | 4 | 113 | 61.33% |
| WMT260116C00028330 | 2024-08-22 11:09AM EDT | 28.33 | 48.43 | 49.00 | 54.00 | 0.00 | - | 1 | 4 | 77.64% |
| WMT260116C00030000 | 2024-10-11 12:28PM EDT | 30.00 | 50.64 | 50.40 | 52.30 | -0.26 | -0.51% | 1 | 37 | 62.92% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 31.67 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 0.00% |
| WMT260116C00033330 | 2024-09-13 3:59PM EDT | 33.33 | 50.85 | 47.30 | 50.00 | 0.00 | - | 5 | 315 | 63.59% |
| WMT260116C00035000 | 2024-08-30 11:22AM EDT | 35.00 | 42.80 | 45.35 | 46.35 | 0.00 | - | 10 | 1,406 | 54.15% |
| WMT260116C00036670 | 2024-09-05 12:56PM EDT | 36.67 | 41.40 | 43.00 | 48.00 | 0.00 | - | 2 | 1,639 | 59.30% |
| WMT260116C00038330 | 2024-09-03 3:06PM EDT | 38.33 | 40.06 | 43.00 | 45.65 | 0.00 | - | 1 | 733 | 60.35% |
| WMT260116C00040000 | 2024-09-30 2:35PM EDT | 40.00 | 41.90 | 40.25 | 43.70 | 0.00 | - | 5 | 2,698 | 52.20% |
| WMT260116C00041670 | 2024-10-10 1:39PM EDT | 41.67 | 39.75 | 39.40 | 40.70 | 0.00 | - | 3 | 689 | 52.70% |
| WMT260116C00043330 | 2024-10-11 3:17PM EDT | 43.33 | 38.50 | 38.00 | 39.80 | +0.45 | +1.18% | 30 | 876 | 55.31% |
| WMT260116C00045000 | 2024-10-10 3:25PM EDT | 45.00 | 36.50 | 36.30 | 39.20 | 0.00 | - | 1 | 209 | 50.26% |
| WMT260116C00046670 | 2024-09-26 2:32PM EDT | 46.67 | 35.04 | 33.95 | 36.00 | 0.00 | - | 2 | 1,031 | 47.29% |
| WMT260116C00048330 | 2024-10-04 9:46AM EDT | 48.33 | 34.46 | 31.55 | 36.20 | 0.00 | - | 3 | 213 | 55.36% |
| WMT260116C00050000 | 2024-10-09 10:14AM EDT | 50.00 | 32.50 | 31.70 | 32.70 | 0.00 | - | 1 | 1,023 | 42.85% |
| WMT260116C00051670 | 2024-10-07 1:27PM EDT | 51.67 | 30.70 | 30.80 | 32.05 | 0.00 | - | 1 | 934 | 46.09% |
| WMT260116C00053330 | 2024-10-07 11:28AM EDT | 53.33 | 29.55 | 29.35 | 29.60 | 0.00 | - | 6 | 818 | 39.71% |
| WMT260116C00055000 | 2024-10-10 10:03AM EDT | 55.00 | 27.71 | 27.90 | 29.10 | 0.00 | - | 1 | 1,441 | 43.26% |
| WMT260116C00056670 | 2024-10-10 11:17AM EDT | 56.67 | 26.28 | 26.45 | 27.65 | 0.00 | - | 1 | 2,440 | 41.95% |
| WMT260116C00058330 | 2024-10-08 11:17AM EDT | 58.33 | 24.58 | 25.00 | 26.20 | 0.00 | - | 2 | 1,345 | 40.59% |
| WMT260116C00060000 | 2024-10-09 3:04PM EDT | 60.00 | 23.84 | 23.65 | 23.80 | 0.00 | - | 7 | 1,889 | 35.27% |
| WMT260116C00061670 | 2024-10-09 10:59AM EDT | 61.67 | 22.48 | 22.25 | 24.45 | 0.00 | - | 4 | 937 | 42.29% |
| WMT260116C00063330 | 2024-10-11 1:22PM EDT | 63.33 | 20.89 | 20.90 | 23.10 | +0.29 | +1.41% | 3 | 1,154 | 41.07% |
| WMT260116C00065000 | 2024-10-11 1:22PM EDT | 65.00 | 19.39 | 19.60 | 20.65 | +0.39 | +2.05% | 5 | 4,046 | 35.91% |
| WMT260116C00066670 | 2024-10-10 3:12PM EDT | 66.67 | 18.06 | 18.30 | 19.00 | 0.00 | - | 7 | 1,608 | 33.73% |
| WMT260116C00070000 | 2024-10-11 1:12PM EDT | 70.00 | 15.75 | 15.85 | 16.05 | +0.07 | +0.45% | 2 | 1,984 | 30.54% |
| WMT260116C00073330 | 2024-10-11 11:41AM EDT | 73.33 | 13.56 | 13.55 | 14.70 | +0.16 | +1.19% | 10 | 712 | 32.12% |
| WMT260116C00075000 | 2024-10-11 2:44PM EDT | 75.00 | 12.45 | 12.50 | 12.65 | +0.16 | +1.30% | 1 | 1,686 | 28.57% |
| WMT260116C00076670 | 2024-10-11 3:00PM EDT | 76.67 | 11.44 | 11.45 | 12.60 | -0.29 | -2.47% | 1 | 772 | 30.87% |
| WMT260116C00080000 | 2024-10-11 3:26PM EDT | 80.00 | 9.65 | 9.55 | 10.15 | +0.20 | +2.12% | 75 | 2,753 | 28.25% |
| WMT260116C00083330 | 2024-10-11 2:44PM EDT | 83.33 | 7.87 | 7.90 | 8.85 | +0.08 | +1.03% | 3 | 2,683 | 28.46% |
| WMT260116C00085000 | 2024-10-11 3:24PM EDT | 85.00 | 7.25 | 7.15 | 7.25 | -0.05 | -0.68% | 12 | 878 | 25.75% |
| WMT260116C00086670 | 2024-10-11 2:36PM EDT | 86.67 | 6.44 | 6.45 | 7.55 | -0.26 | -3.88% | 2 | 710 | 28.24% |
| WMT260116C00090000 | 2024-10-11 3:24PM EDT | 90.00 | 5.25 | 5.25 | 5.35 | +0.10 | +1.94% | 5 | 12,920 | 24.99% |
| WMT260116C00095000 | 2024-10-11 10:36AM EDT | 95.00 | 3.76 | 3.75 | 3.85 | +0.06 | +1.62% | 38 | 1,008 | 24.32% |
| WMT260116C00100000 | 2024-10-11 1:27PM EDT | 100.00 | 2.67 | 2.67 | 2.75 | +0.02 | +0.75% | 29 | 2,152 | 23.91% |
| WMT260116C00105000 | 2024-10-11 11:21AM EDT | 105.00 | 1.90 | 1.88 | 2.13 | +0.05 | +2.70% | 136 | 1,156 | 24.38% |
| WMT260116C00110000 | 2024-10-11 2:53PM EDT | 110.00 | 1.37 | 1.32 | 1.54 | +0.02 | +1.48% | 3 | 270 | 24.27% |
| WMT260116C00115000 | 2024-10-10 9:49AM EDT | 115.00 | 1.00 | 0.91 | 1.01 | 0.00 | - | 23 | 769 | 23.62% |
| WMT260116C00120000 | 2024-10-11 2:50PM EDT | 120.00 | 0.70 | 0.66 | 0.75 | 0.00 | - | 259 | 302 | 23.83% |
| WMT260116C00125000 | 2024-02-23 1:55PM EDT | 125.00 | 60.20 | 59.25 | 62.05 | +0.40 | +0.67% | 1 | 250 | 230.03% |
| WMT260116C00130000 | 2024-02-23 11:07AM EDT | 130.00 | 57.10 | 54.60 | 58.45 | +2.95 | +5.45% | 30 | 295 | 211.87% |
| WMT260116C00135000 | 2024-02-23 1:55PM EDT | 135.00 | 52.20 | 50.65 | 54.40 | +1.78 | +3.53% | 1 | 54 | 196.57% |
| WMT260116C00140000 | 2024-02-23 11:19AM EDT | 140.00 | 49.51 | 46.65 | 50.50 | +3.16 | +6.82% | 6 | 302 | 183.07% |
| WMT260116C00145000 | 2024-02-20 3:31PM EDT | 145.00 | 45.68 | 43.40 | 46.85 | 0.00 | - | 1 | 70 | 172.47% |
| WMT260116C00150000 | 2024-02-23 2:01PM EDT | 150.00 | 40.80 | 38.70 | 42.85 | +0.45 | +1.12% | 2 | 239 | 159.66% |
| WMT260116C00155000 | 2024-02-22 10:30AM EDT | 155.00 | 35.50 | 36.05 | 39.40 | 0.00 | - | 1 | 268 | 151.69% |
| WMT260116C00160000 | 2024-02-23 4:03PM EDT | 160.00 | 34.10 | 32.65 | 35.55 | +1.45 | +4.44% | 2 | 211 | 142.32% |
| WMT260116C00165000 | 2024-02-21 4:57PM EDT | 165.00 | 29.30 | 28.80 | 31.80 | 0.00 | - | 11 | 187 | 132.79% |
| WMT260116C00170000 | 2024-02-23 4:33PM EDT | 170.00 | 27.50 | 26.30 | 28.65 | +0.57 | +2.12% | 12 | 348 | 126.28% |
| WMT260116C00175000 | 2024-02-23 4:52PM EDT | 175.00 | 24.50 | 23.30 | 26.20 | +1.05 | +4.48% | 11 | 287 | 120.11% |
| WMT260116C00180000 | 2024-02-23 4:56PM EDT | 180.00 | 21.80 | 19.35 | 22.90 | +0.43 | +2.01% | 345 | 496 | 111.44% |
| WMT260116C00185000 | 2024-02-23 1:38PM EDT | 185.00 | 18.95 | 17.60 | 21.40 | +0.40 | +2.16% | 7 | 234 | 108.30% |
| WMT260116C00190000 | 2024-02-23 2:41PM EDT | 190.00 | 16.67 | 14.90 | 18.65 | +0.17 | +1.03% | 12 | 248 | 101.98% |
| WMT260116C00195000 | 2024-02-23 1:20PM EDT | 195.00 | 14.45 | 14.05 | 15.65 | +1.11 | +8.32% | 8 | 919 | 97.77% |
| WMT260116C00200000 | 2024-02-23 4:30PM EDT | 200.00 | 12.65 | 12.05 | 13.70 | +1.13 | +9.81% | 4 | 193 | 93.24% |
| WMT260116C00210000 | 2024-02-22 12:40PM EDT | 210.00 | 8.60 | 8.35 | 11.40 | 0.00 | - | 5 | 103 | 86.38% |
| WMT260116C00220000 | 2024-02-23 3:22PM EDT | 220.00 | 6.40 | 5.50 | 8.90 | +1.60 | +33.33% | 5 | 69 | 79.61% |
| WMT260116C00230000 | 2024-02-23 10:31AM EDT | 230.00 | 4.65 | 2.52 | 7.00 | +0.30 | +6.90% | 1 | 43 | 72.29% |
| WMT260116C00240000 | 2024-02-23 4:53PM EDT | 240.00 | 3.40 | 1.04 | 4.45 | +0.30 | +9.68% | 9 | 297 | 64.62% |
| WMT260116C00250000 | 2024-02-23 1:16PM EDT | 250.00 | 2.33 | 2.04 | 2.98 | +0.15 | +6.88% | 50 | 572 | 64.92% |
| WMT260116C00260000 | 2024-02-23 4:59PM EDT | 260.00 | 1.56 | 1.50 | 2.34 | 0.00 | - | 111 | 10 | 62.79% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT260116P00026670 | 2024-10-03 3:25PM EDT | 26.67 | 0.04 | 0.06 | 0.25 | 0.00 | - | 2 | 2,595 | 50.34% |
| WMT260116P00028330 | 2024-10-02 11:15AM EDT | 28.33 | 0.13 | 0.08 | 0.30 | 0.00 | - | 4 | 432 | 49.27% |
| WMT260116P00030000 | 2024-10-02 11:15AM EDT | 30.00 | 0.15 | 0.14 | 0.34 | 0.00 | - | 11 | 103 | 47.80% |
| WMT260116P00031670 | 2024-10-02 11:15AM EDT | 31.67 | 0.14 | 0.15 | 0.36 | 0.00 | - | 5 | 52 | 45.85% |
| WMT260116P00033330 | 2024-10-11 10:30AM EDT | 33.33 | 0.21 | 0.10 | 0.40 | -0.01 | -4.55% | 5 | 509 | 44.39% |
| WMT260116P00035000 | 2024-10-10 10:36AM EDT | 35.00 | 0.25 | 0.10 | 0.43 | 0.00 | - | 5 | 640 | 42.77% |
| WMT260116P00036670 | 2024-10-10 10:36AM EDT | 36.67 | 0.25 | 0.21 | 0.47 | 0.00 | - | 5 | 551 | 41.31% |
| WMT260116P00038330 | 2024-09-20 12:16PM EDT | 38.33 | 0.30 | 0.25 | 0.51 | 0.00 | - | 2 | 38 | 39.89% |
| WMT260116P00040000 | 2024-08-19 11:38AM EDT | 40.00 | 0.35 | 0.13 | 1.20 | 0.00 | - | 10 | 477 | 46.14% |
| WMT260116P00041670 | 2024-08-26 11:12AM EDT | 41.67 | 0.50 | 0.23 | 0.63 | 0.00 | - | 5 | 84 | 37.57% |
| WMT260116P00043330 | 2024-08-07 1:14PM EDT | 43.33 | 0.76 | 0.02 | 1.30 | 0.00 | - | 9 | 208 | 42.58% |
| WMT260116P00045000 | 2024-10-03 11:12AM EDT | 45.00 | 0.44 | 0.25 | 0.50 | 0.00 | - | 10 | 342 | 32.11% |
| WMT260116P00046670 | 2024-09-25 11:34AM EDT | 46.67 | 0.49 | 0.30 | 0.77 | 0.00 | - | 4 | 933 | 33.50% |
| WMT260116P00048330 | 2024-09-11 3:52PM EDT | 48.33 | 0.55 | 0.47 | 0.84 | 0.00 | - | 2 | 362 | 32.37% |
| WMT260116P00050000 | 2024-10-08 12:59PM EDT | 50.00 | 0.67 | 0.59 | 0.68 | 0.00 | - | 5 | 1,698 | 29.04% |
| WMT260116P00051670 | 2024-10-11 11:29AM EDT | 51.67 | 0.72 | 0.72 | 0.75 | -0.05 | -6.49% | 15 | 1,577 | 28.03% |
| WMT260116P00053330 | 2024-10-10 2:55PM EDT | 53.33 | 0.87 | 0.82 | 0.85 | 0.00 | - | 1 | 1,215 | 27.25% |
| WMT260116P00055000 | 2024-10-10 12:13PM EDT | 55.00 | 0.99 | 0.93 | 0.98 | 0.00 | - | 15 | 2,338 | 26.60% |
| WMT260116P00056670 | 2024-10-09 12:13PM EDT | 56.67 | 1.11 | 1.07 | 1.15 | 0.00 | - | 5 | 1,686 | 26.12% |
| WMT260116P00058330 | 2024-10-04 2:32PM EDT | 58.33 | 1.23 | 1.21 | 1.29 | 0.00 | - | 1 | 1,397 | 25.34% |
| WMT260116P00060000 | 2024-10-09 9:30AM EDT | 60.00 | 1.54 | 1.40 | 1.47 | 0.00 | - | 1 | 2,362 | 24.69% |
| WMT260116P00061670 | 2024-10-11 3:42PM EDT | 61.67 | 1.63 | 1.62 | 1.67 | +0.12 | +7.95% | 2 | 698 | 24.04% |
| WMT260116P00063330 | 2024-10-04 11:29AM EDT | 63.33 | 1.91 | 1.86 | 1.91 | 0.00 | - | 2 | 427 | 23.48% |
| WMT260116P00065000 | 2024-10-11 12:56PM EDT | 65.00 | 2.17 | 2.12 | 2.19 | -0.01 | -0.46% | 22 | 3,438 | 22.97% |
| WMT260116P00066670 | 2024-10-10 12:40PM EDT | 66.67 | 2.54 | 2.30 | 2.49 | 0.00 | - | 3 | 1,028 | 22.41% |
| WMT260116P00070000 | 2024-10-11 1:57PM EDT | 70.00 | 3.23 | 3.15 | 3.25 | -0.22 | -6.38% | 6 | 3,396 | 21.50% |
| WMT260116P00073330 | 2024-10-07 3:13PM EDT | 73.33 | 4.44 | 4.05 | 4.15 | 0.00 | - | 201 | 597 | 20.48% |
| WMT260116P00075000 | 2024-10-11 9:58AM EDT | 75.00 | 4.80 | 4.60 | 4.70 | +0.03 | +0.63% | 6 | 1,097 | 20.06% |
| WMT260116P00076670 | 2024-10-11 1:45PM EDT | 76.67 | 5.30 | 5.15 | 5.30 | +0.10 | +1.92% | 7 | 1,082 | 19.63% |
| WMT260116P00080000 | 2024-10-11 1:57PM EDT | 80.00 | 6.71 | 6.40 | 6.70 | -0.09 | -1.32% | 3 | 632 | 18.86% |
| WMT260116P00083330 | 2024-10-10 1:11PM EDT | 83.33 | 8.45 | 7.05 | 8.25 | 0.00 | - | 1 | 205 | 17.81% |
| WMT260116P00085000 | 2024-10-11 11:52AM EDT | 85.00 | 9.18 | 7.95 | 9.20 | +0.33 | +3.73% | 5 | 262 | 17.50% |
| WMT260116P00086670 | 2024-08-22 9:44AM EDT | 86.67 | 11.95 | 7.65 | 12.35 | 0.00 | - | 2 | 35 | 23.29% |
| WMT260116P00090000 | 2024-10-10 9:34AM EDT | 90.00 | 11.60 | 11.75 | 12.30 | 0.00 | - | 5 | 26 | 16.11% |
| WMT260116P00095000 | 2024-10-07 12:35PM EDT | 95.00 | 16.20 | 15.75 | 17.05 | 0.00 | - | 9 | 9 | 18.73% |
| WMT260116P00100000 | 2024-10-10 10:12AM EDT | 100.00 | 20.16 | 19.80 | 20.20 | 0.00 | - | 5 | 27 | 12.55% |
| WMT260116P00105000 | 2024-10-08 3:36PM EDT | 105.00 | 25.52 | 23.85 | 25.25 | 0.00 | - | 10 | 6 | 15.08% |
| WMT260116P00110000 | 2024-10-01 9:42AM EDT | 110.00 | 29.50 | 27.55 | 31.25 | 0.00 | - | 50 | 0 | 23.41% |
| WMT260116P00115000 | 2024-02-13 12:14PM EDT | 115.00 | 2.64 | 1.90 | 2.54 | 0.00 | - | 5 | 15 | 0.00% |
| WMT260116P00120000 | 2024-02-22 1:32PM EDT | 120.00 | 2.68 | 2.32 | 2.90 | 0.00 | - | 1 | 195 | 0.00% |
| WMT260116P00125000 | 2024-02-21 2:11PM EDT | 125.00 | 3.25 | 2.18 | 3.15 | 0.00 | - | 3 | 24 | 0.00% |
| WMT260116P00130000 | 2024-02-23 3:50PM EDT | 130.00 | 3.62 | 2.11 | 5.95 | -0.21 | -5.48% | 1 | 51 | 0.00% |
| WMT260116P00135000 | 2024-02-23 4:11PM EDT | 135.00 | 4.20 | 1.75 | 4.25 | -0.30 | -6.67% | 2 | 62 | 0.00% |
| WMT260116P00140000 | 2024-02-23 12:07PM EDT | 140.00 | 4.80 | 2.50 | 7.35 | -0.15 | -3.03% | 2 | 295 | 0.00% |
| WMT260116P00145000 | 2024-02-23 12:05PM EDT | 145.00 | 5.59 | 5.10 | 6.75 | -0.43 | -7.14% | 2 | 197 | 0.00% |
| WMT260116P00150000 | 2024-02-22 3:14PM EDT | 150.00 | 6.80 | 4.10 | 6.65 | 0.00 | - | 1 | 324 | 0.00% |
| WMT260116P00155000 | 2024-02-21 4:23PM EDT | 155.00 | 8.36 | 7.40 | 9.95 | 0.00 | - | 29 | 165 | 0.00% |
| WMT260116P00160000 | 2024-02-21 10:59AM EDT | 160.00 | 9.43 | 7.65 | 9.95 | 0.00 | - | 1 | 89 | 0.00% |
| WMT260116P00165000 | 2024-02-23 2:49PM EDT | 165.00 | 10.19 | 9.10 | 12.25 | -0.34 | -3.23% | 4 | 69 | 0.00% |
| WMT260116P00170000 | 2024-02-23 12:04PM EDT | 170.00 | 11.60 | 9.60 | 13.15 | -0.64 | -5.23% | 1 | 81 | 0.00% |
| WMT260116P00175000 | 2024-02-23 4:30PM EDT | 175.00 | 13.47 | 12.35 | 14.55 | -0.78 | -5.47% | 2 | 410 | 0.00% |
| WMT260116P00180000 | 2024-02-23 12:03PM EDT | 180.00 | 15.40 | 15.40 | 17.85 | -0.87 | -5.35% | 1 | 718 | 0.00% |
| WMT260116P00185000 | 2024-02-22 12:43PM EDT | 185.00 | 18.61 | 16.70 | 18.70 | 0.00 | - | 1 | 31 | 0.00% |
| WMT260116P00190000 | 2024-02-20 3:52PM EDT | 190.00 | 20.35 | 19.35 | 22.75 | 0.00 | - | 5 | 13 | 0.00% |
| WMT260116P00195000 | 2024-02-22 2:26PM EDT | 195.00 | 24.25 | 22.25 | 25.70 | 0.00 | - | 2 | 53 | 0.00% |
| WMT260116P00200000 | 2024-02-22 1:35PM EDT | 200.00 | 27.81 | 24.70 | 28.90 | 0.00 | - | 2 | 12 | 0.00% |
| WMT260116P00210000 | 2024-02-20 3:50PM EDT | 210.00 | 34.04 | 33.35 | 36.95 | 0.00 | - | 2 | 1 | 0.00% |
| WMT260116P00220000 | 2023-12-20 4:11PM EDT | 220.00 | 66.25 | 55.00 | 60.00 | 0.00 | - | 2 | 16 | 0.00% |
| WMT260116P00230000 | 2023-11-06 3:25PM EDT | 230.00 | 65.05 | 74.75 | 78.25 | 0.00 | - | 2 | 2 | 0.00% |
| WMT260116P00250000 | 2024-01-25 4:40PM EDT | 250.00 | 87.49 | 72.00 | 76.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.