Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT261218C00040000 | 2024-10-03 11:50AM EDT | 40.00 | 42.00 | 40.05 | 44.90 | 0.00 | - | 4 | 71 | 55.05% |
| WMT261218C00042500 | 2024-09-27 10:07AM EDT | 42.50 | 40.39 | 38.05 | 42.50 | 0.00 | - | 2 | 2 | 51.78% |
| WMT261218C00045000 | 2024-09-26 2:39PM EDT | 45.00 | 37.50 | 36.60 | 40.45 | 0.00 | - | 1 | 73 | 50.13% |
| WMT261218C00050000 | 2024-10-01 1:07PM EDT | 50.00 | 34.55 | 33.60 | 35.25 | 0.00 | - | 5 | 270 | 42.77% |
| WMT261218C00055000 | 2024-10-04 1:59PM EDT | 55.00 | 30.77 | 29.60 | 31.15 | 0.00 | - | 3 | 70 | 39.81% |
| WMT261218C00060000 | 2024-10-04 10:01AM EDT | 60.00 | 26.50 | 25.90 | 28.05 | 0.00 | - | 3 | 48 | 39.61% |
| WMT261218C00065000 | 2024-10-11 2:08PM EDT | 65.00 | 22.27 | 22.20 | 23.45 | +0.03 | +0.13% | 16 | 100 | 34.79% |
| WMT261218C00070000 | 2024-10-10 12:43PM EDT | 70.00 | 18.72 | 18.75 | 20.10 | 0.00 | - | 2 | 105 | 33.10% |
| WMT261218C00075000 | 2024-10-07 3:47PM EDT | 75.00 | 15.42 | 15.75 | 16.00 | 0.00 | - | 6 | 88 | 29.28% |
| WMT261218C00077500 | 2024-10-11 10:54AM EDT | 77.50 | 14.30 | 14.30 | 14.55 | +0.55 | +4.00% | 3 | 6 | 28.61% |
| WMT261218C00080000 | 2024-10-11 3:42PM EDT | 80.00 | 13.12 | 12.95 | 13.20 | +0.97 | +7.98% | 12 | 193 | 28.03% |
| WMT261218C00082500 | 2024-10-09 12:58PM EDT | 82.50 | 12.11 | 11.70 | 12.25 | 0.00 | - | 1 | 605 | 28.16% |
| WMT261218C00085000 | 2024-10-09 3:50PM EDT | 85.00 | 11.10 | 10.10 | 10.80 | 0.00 | - | 4 | 86 | 27.09% |
| WMT261218C00087500 | 2024-09-26 10:13AM EDT | 87.50 | 9.55 | 9.50 | 9.75 | 0.00 | - | - | 43 | 26.72% |
| WMT261218C00090000 | 2024-10-11 2:20PM EDT | 90.00 | 8.64 | 8.55 | 8.75 | +0.18 | +2.13% | 4 | 148 | 26.31% |
| WMT261218C00095000 | 2024-10-11 10:22AM EDT | 95.00 | 6.79 | 6.85 | 7.90 | -0.39 | -5.43% | 1 | 61 | 27.58% |
| WMT261218C00100000 | 2024-10-09 2:22PM EDT | 100.00 | 5.45 | 5.45 | 6.60 | -0.35 | -6.03% | 1 | 31 | 27.43% |
| WMT261218C00105000 | 2024-10-01 12:23PM EDT | 105.00 | 4.50 | 4.30 | 4.45 | 0.00 | - | 1 | 39 | 24.77% |
| WMT261218C00110000 | 2024-10-08 11:25AM EDT | 110.00 | 3.35 | 2.88 | 3.55 | 0.00 | - | 1 | 71 | 24.53% |
| WMT261218C00115000 | 2024-10-08 1:57PM EDT | 115.00 | 2.64 | 2.62 | 2.81 | 0.00 | - | 16 | 199 | 24.29% |
| WMT261218C00120000 | 2024-10-10 3:05PM EDT | 120.00 | 2.18 | 2.13 | 2.25 | 0.00 | - | 1 | 22 | 24.21% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT261218P00040000 | 2024-10-02 12:29PM EDT | 40.00 | 0.53 | 0.43 | 0.90 | 0.00 | - | 1 | 14 | 32.64% |
| WMT261218P00045000 | 2024-10-02 2:18PM EDT | 45.00 | 0.89 | 0.63 | 0.95 | 0.00 | - | 2 | 7 | 28.30% |
| WMT261218P00050000 | 2024-10-07 3:56PM EDT | 50.00 | 1.35 | 1.18 | 1.32 | 0.00 | - | 2 | 31 | 26.25% |
| WMT261218P00055000 | 2024-09-25 9:43AM EDT | 55.00 | 1.68 | 1.53 | 2.05 | 0.00 | - | 3 | 100 | 25.41% |
| WMT261218P00060000 | 2024-10-07 10:17AM EDT | 60.00 | 2.50 | 1.63 | 2.58 | 0.00 | - | 8 | 37 | 23.04% |
| WMT261218P00065000 | 2024-09-23 1:42PM EDT | 65.00 | 3.23 | 2.36 | 3.60 | 0.00 | - | 18 | 22 | 21.81% |
| WMT261218P00070000 | 2024-10-02 2:13PM EDT | 70.00 | 4.81 | 4.65 | 4.85 | 0.00 | - | 1 | 67 | 20.48% |
| WMT261218P00075000 | 2024-10-10 1:12PM EDT | 75.00 | 6.44 | 6.20 | 6.50 | 0.00 | - | 1 | 88 | 19.36% |
| WMT261218P00080000 | 2024-10-03 10:06AM EDT | 80.00 | 8.50 | 8.20 | 8.50 | 0.00 | - | 1 | 296 | 18.18% |
| WMT261218P00082500 | 2024-10-09 1:43PM EDT | 82.50 | 9.50 | 8.70 | 10.20 | 0.00 | - | 1 | 7 | 18.74% |
| WMT261218P00085000 | 2024-09-26 1:17PM EDT | 85.00 | 11.08 | 10.55 | 10.90 | 0.00 | - | 1 | 4 | 16.95% |
| WMT261218P00090000 | 2024-08-30 9:33AM EDT | 90.00 | 15.18 | 12.60 | 15.75 | 0.00 | - | 1 | 0 | 20.12% |
| WMT261218P00095000 | 2024-09-30 11:49AM EDT | 95.00 | 17.05 | 15.70 | 17.15 | 0.00 | - | 10 | 11 | 14.53% |
| WMT261218P00100000 | 2024-09-23 12:56PM EDT | 100.00 | 20.49 | 20.30 | 21.10 | 0.00 | - | 10 | 13 | 13.59% |
| WMT261218P00105000 | 2024-09-19 11:13AM EDT | 105.00 | 27.25 | 24.10 | 25.45 | 0.00 | - | 1 | 0 | 12.68% |
© 2024 Yahoo. Todos los derechos reservados.