U.S. markets open in 3 hours 30 minutes
F S&P 500
5,705.50 -12.25 (-0.21%) F Dow Jones
42,045.00 -12.00 (-0.03%) F Nasdaq
19,783.50 -66.75 (-0.34%) E-mini Russell 2000 Index Futur
2,269.90 -7.20 (-0.32%) Petróleo
71.85 -0.10 (-0.14%) Oro
2,630.40 +15.80 (+0.60%)
Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 1 | 0 | 26.67 | 0.01 | 0.00 | - | 15 | 1,759 |
| 42.27 | 0.00 | - | - | 0 | 28.33 | 0.01 | 0.00 | - | 643 | 747 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 5 | 26 |
| 41.61 | 0.00 | - | 2 | 2 | 31.67 | 0.02 | 0.00 | - | 10 | 37 |
| 44.53 | 0.00 | - | 6 | 0 | 33.33 | 0.05 | 0.00 | - | 23 | 72 |
| 16.45 | 0.00 | - | - | - | 35.00 | 0.01 | 0.00 | - | 50 | 0 |
| 33.26 | 0.00 | - | 1 | 19 | 36.67 | 0.01 | 0.00 | - | 240 | 0 |
| 21.50 | 0.00 | - | - | 18 | 38.33 | 0.10 | 0.00 | - | 3 | 759 |
| 38.02 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 1,324 |
| 26.00 | 0.00 | - | 1 | 186 | 41.67 | 0.01 | 0.00 | - | 6 | 0 |
| 24.06 | 0.00 | - | 1 | 682 | 43.33 | 0.04 | 0.00 | - | 2,250 | 1,276 |
| 33.70 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 12 | 1,856 |
| 28.60 | 0.00 | - | 1 | 0 | 46.67 | 0.06 | 0.00 | - | 1 | 1,635 |
| 30.50 | 0.00 | - | 2 | 0 | 48.33 | 0.01 | 0.00 | - | 3 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 8 | 0 |
| 27.28 | 0.00 | - | 12 | 0 | 51.67 | 0.08 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 53.33 | 0.01 | 0.00 | - | 125 | 0 |
| 23.30 | 0.00 | - | 33 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 21 | 0 | 56.67 | 0.01 | 0.00 | - | 3 | 0 |
| 19.85 | 0.00 | - | 56 | 0 | 58.33 | 0.01 | 0.00 | - | 1 | 0 |
| 18.28 | 0.00 | - | 571 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 10 | 0 |
| 16.44 | 0.00 | - | 207 | 0 | 61.67 | 0.01 | 0.00 | - | 29 | 0 |
| 18.44 | 0.00 | - | 1 | 0 | 62.00 | 0.03 | 0.00 | - | 6 | 0 |
| 12.17 | 0.00 | - | 1 | 0 | 63.00 | 0.13 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 144 | 0 | 63.33 | 0.01 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 13.34 | 0.00 | - | 1,022 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 66.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 41 | 0 | 66.67 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 13 | 0 |
| 10.99 | 0.00 | - | 1 | 0 | 68.00 | 0.02 | 0.00 | - | 6 | 0 |
| 9.07 | 0.00 | - | 5 | 0 | 69.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 394 | 0 | 70.00 | 0.01 | 0.00 | - | 114 | 0 |
| 8.15 | 0.00 | - | 33 | 0 | 71.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | 4 | 0 | 72.00 | 0.02 | 0.00 | - | 26 | 0 |
| 5.05 | 0.00 | - | 32 | 0 | 73.00 | 0.01 | 0.00 | - | 11 | 0 |
| 4.75 | 0.00 | - | 107 | 0 | 73.33 | 0.01 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 30 | 0 | 74.00 | 0.01 | 0.00 | - | 64 | 0 |
| 3.10 | 0.00 | - | 436 | 0 | 75.00 | 0.02 | 0.00 | - | 413 | 0 |
| 2.20 | 0.00 | - | 140 | 0 | 76.00 | 0.03 | 0.00 | - | 357 | 0 |
| 1.63 | 0.00 | - | 178 | 0 | 76.67 | 0.04 | 0.00 | - | 469 | 0 |
| 1.19 | 0.00 | - | 463 | 0 | 77.00 | 0.07 | 0.00 | - | 6,409 | 0 |
| 0.37 | 0.00 | - | 3,369 | 0 | 78.00 | 0.31 | 0.00 | - | 24,503 | 0 |
| 0.08 | 0.00 | - | 13,881 | 0 | 79.00 | 0.94 | 0.00 | - | 5,039 | 0 |
| 0.03 | 0.00 | - | 8,275 | 0 | 80.00 | 1.95 | 0.00 | - | 581 | 0 |
| 0.01 | 0.00 | - | 828 | 0 | 81.00 | 3.00 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 233 | 0 | 82.00 | 3.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 83.00 | 5.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 415 | 0 | 83.33 | 4.42 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 84.00 | 5.79 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 85.00 | 6.90 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 86.00 | 7.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | - | 0 | 87.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 0 | 89.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 90.00 | 9.58 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 5 | 95.00 | 0.15 | 0.00 | - | 2 | 11 |
| 70.40 | 0.00 | - | 1 | 4 | 100.00 | 0.21 | 0.00 | - | 1 | 25 |
| 49.34 | 0.00 | - | - | 1 | 105.00 | 0.16 | -0.17 | -51.52% | 5 | 14 |
| 60.95 | 0.00 | - | 1 | 6 | 110.00 | 0.24 | 0.00 | - | 301 | 700 |
| 44.00 | 0.00 | - | 1 | 6 | 115.00 | 0.30 | 0.00 | - | 400 | 250 |
| 40.95 | 0.00 | - | 1 | 21 | 120.00 | 0.39 | 0.00 | - | 340 | 466 |
| 48.36 | 0.00 | - | 1 | 62 | 125.00 | 0.51 | 0.00 | - | 5 | 180 |
| 48.75 | 0.00 | - | 2 | 230 | 130.00 | 0.64 | 0.00 | - | 1 | 931 |
| 44.86 | 0.00 | - | 2 | 88 | 135.00 | 0.79 | -0.01 | -1.25% | 5 | 564 |
| 37.10 | 0.00 | - | 6 | 103 | 140.00 | 1.01 | -0.04 | -3.81% | 10 | 646 |
| 36.40 | +3.99 | +12.31% | 3 | 327 | 145.00 | 1.35 | -0.07 | -4.93% | 11 | 2,318 |
| 31.00 | +1.10 | +3.68% | 1 | 392 | 150.00 | 1.78 | -0.14 | -7.29% | 11 | 1,099 |
| 25.88 | +0.33 | +1.29% | 4 | 564 | 155.00 | 2.36 | -0.09 | -3.67% | 58 | 651 |
| 22.13 | +0.99 | +4.68% | 2 | 527 | 160.00 | 3.20 | -0.08 | -2.44% | 110 | 696 |
| 18.60 | +0.97 | +5.50% | 11 | 427 | 165.00 | 4.35 | 0.00 | - | 33 | 468 |
| 14.48 | +0.31 | +2.19% | 6 | 607 | 170.00 | 5.65 | -0.30 | -5.04% | 65 | 341 |
| 11.29 | +0.44 | +4.06% | 23 | 799 | 175.00 | 7.45 | -0.40 | -5.10% | 41 | 269 |
| 8.58 | +0.10 | +1.18% | 20 | 1,107 | 180.00 | 9.50 | -0.45 | -4.52% | 236 | 205 |
| 6.40 | +0.18 | +2.89% | 34 | 633 | 185.00 | 12.25 | -0.65 | -5.04% | 1 | 47 |
| 4.65 | +0.25 | +5.68% | 105 | 326 | 190.00 | 15.45 | 0.00 | - | - | 5 |
| 3.20 | +0.11 | +3.56% | 14 | 161 | 195.00 | - | - | - | - | - |
| 2.16 | +0.01 | +0.47% | 99 | 372 | 200.00 | - | - | - | - | - |
| 1.09 | +0.20 | +22.47% | 28 | 86 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 2 | 16 | 230.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 104 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.