Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.93 | +113.41% | 1,693 | 21,774 | 2024-10-18 | 0.12 | -0.31 | -72.09% | 952 | 8,365 |
| 2.07 | +0.81 | +64.29% | 893 | 1,308 | 2024-10-25 | 0.35 | -0.38 | -52.05% | 1,201 | 6,234 |
| 2.38 | +0.74 | +45.12% | 268 | 1,195 | 2024-11-01 | 0.59 | -0.37 | -38.54% | 65 | 763 |
| 2.84 | +0.72 | +33.96% | 76 | 687 | 2024-11-08 | 0.98 | -0.40 | -28.99% | 2 | 282 |
| 3.00 | +0.74 | +32.74% | 783 | 27,302 | 2024-11-15 | 1.14 | -0.46 | -28.75% | 321 | 4,846 |
| 3.84 | +0.69 | +21.90% | 73 | 228 | 2024-11-22 | 2.00 | -0.41 | -17.01% | 1 | 91 |
| 3.92 | +0.82 | +26.20% | 22 | 23 | 2024-11-29 | 2.11 | -0.39 | -15.60% | 111 | 121 |
| 4.42 | +0.72 | +19.46% | 715 | 9,769 | 2024-12-20 | 2.30 | -0.42 | -15.44% | 70 | 4,369 |
| 5.00 | +0.77 | +18.20% | 138 | 10,109 | 2025-01-17 | 2.65 | -0.43 | -13.96% | 752 | 4,871 |
| 6.35 | +0.65 | +11.40% | 106 | 4,686 | 2025-03-21 | 3.55 | -0.45 | -11.25% | 89 | 2,837 |
| 5.88 | 0.00 | - | 2 | 7 | 2025-04-17 | - | - | - | - | - |
| 7.74 | +0.74 | +10.57% | 16 | 3,357 | 2025-06-20 | 4.60 | -0.45 | -8.91% | 1 | 946 |
| 7.72 | 0.00 | - | 14 | 915 | 2025-08-15 | 5.38 | 0.00 | - | 1 | 1,065 |
| 8.55 | +0.20 | +2.40% | 42 | 223 | 2025-09-19 | 5.24 | -0.46 | -8.07% | 9 | 1,278 |
| 10.50 | +0.59 | +5.95% | 8 | 2,801 | 2026-01-16 | 6.10 | -0.30 | -4.69% | 4 | 635 |
| 12.90 | -0.20 | -1.53% | 4 | 193 | 2026-12-18 | 8.30 | 0.00 | - | 70 | 299 |
| 14.35 | +0.65 | +4.74% | 7 | 167 | 2027-01-15 | 8.30 | 0.00 | - | 7 | 48 |
© 2024 Yahoo. Todos los derechos reservados.