Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00040000 | 2024-09-11 11:08AM EDT | 2024-09-20 | 38.02 | 38.50 | 39.30 | 0.00 | - | 3 | 66 | 404.69% |
| WMT241004C00040000 | 2024-09-13 2:54PM EDT | 2024-10-04 | 40.40 | 38.90 | 39.40 | 0.00 | - | - | 1 | 147.27% |
| WMT241018C00040000 | 2024-09-17 11:46AM EDT | 2024-10-18 | 39.70 | 38.90 | 39.40 | 0.00 | - | 2 | 4 | 109.18% |
| WMT241025C00040000 | 2024-09-10 9:51AM EDT | 2024-10-25 | 38.30 | 39.00 | 39.75 | 0.00 | - | - | 2 | 119.14% |
| WMT241115C00040000 | 2024-09-17 12:01PM EDT | 2024-11-15 | 39.66 | 39.00 | 39.45 | 0.00 | - | 1 | 2 | 85.94% |
| WMT241220C00040000 | 2024-09-13 10:43AM EDT | 2024-12-20 | 40.73 | 39.35 | 40.25 | 0.00 | - | 1 | 15 | 89.94% |
| WMT250117C00040000 | 2024-08-20 11:00AM EDT | 2025-01-17 | 34.88 | 39.30 | 39.80 | 0.00 | - | 5 | 1,815 | 72.31% |
| WMT250321C00040000 | 2024-08-22 2:47PM EDT | 2025-03-21 | 36.36 | 39.65 | 40.10 | 0.00 | - | 5 | 26 | 65.53% |
| WMT250620C00040000 | 2024-09-09 2:17PM EDT | 2025-06-20 | 38.10 | 39.05 | 41.00 | 0.00 | - | 18 | 56 | 55.84% |
| WMT250919C00040000 | 2024-09-13 1:04PM EDT | 2025-09-19 | 41.63 | 38.25 | 41.40 | 0.00 | - | - | 3 | 62.04% |
| WMT260116C00040000 | 2024-09-12 2:04PM EDT | 2026-01-16 | 40.75 | 40.00 | 41.55 | -0.15 | -0.37% | 1 | 2,703 | 55.01% |
| WMT261218C00040000 | 2024-09-18 11:36AM EDT | 2026-12-18 | 41.20 | 40.35 | 42.55 | +0.39 | +0.96% | 1 | 69 | 47.52% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00040000 | 2024-08-20 11:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,324 | 250.00% |
| WMT241018P00040000 | 2024-09-13 2:17PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 105.47% |
| WMT241220P00040000 | 2024-08-15 3:09PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.40 | 0.00 | - | 6 | 217 | 69.82% |
| WMT250117P00040000 | 2024-09-16 1:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5,133 | 56.64% |
| WMT250321P00040000 | 2024-09-10 10:49AM EDT | 2025-03-21 | 0.05 | 0.01 | 0.34 | 0.00 | - | 1 | 70 | 54.39% |
| WMT250620P00040000 | 2024-08-15 10:19AM EDT | 2025-06-20 | 0.21 | 0.05 | 0.32 | 0.00 | - | 10 | 1,589 | 44.04% |
| WMT250815P00040000 | 2024-08-23 2:00PM EDT | 2025-08-15 | 0.19 | 0.00 | 0.47 | 0.00 | - | 10 | 10 | 43.26% |
| WMT250919P00040000 | 2024-09-10 1:36PM EDT | 2025-09-19 | 0.13 | 0.00 | 0.53 | 0.00 | - | - | 10 | 42.19% |
| WMT260116P00040000 | 2024-08-19 11:38AM EDT | 2026-01-16 | 0.35 | 0.08 | 0.61 | 0.00 | - | 10 | 477 | 37.77% |
| WMT261218P00040000 | 2024-09-16 10:04AM EDT | 2026-12-18 | 0.69 | 0.36 | 0.94 | 0.00 | - | 2 | 12 | 32.08% |
© 2024 Yahoo. Todos los derechos reservados.